நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
என்எஸ்இ துறை வாரியான கண்காணிப்பு
புதுப்பிக்கப்பட்டது Apr 24, 2024 IST| பிஎஸ்ஈ குறியீடு | துவக்கம் | உயர்வு | குறைவு | முந்தைய முடிவு | முடிவு | மாற்றம்(%) |
| BSE500 | 32710.64 | 32785.97 | 32679 | 32716.27 | 32589.50 | 0.39% |
| BSE200 | 10232.40 | 10256.41 | 10222 | 10234.32 | 10199.36 | 0.34% |
| BSE Auto | 49961.03 | 50066.82 | 49738 | 49803.58 | 49775.78 | 0.06% |
| BSE Midcap | 40811.40 | 41025.49 | 40750 | 40956.70 | 40584.17 | 0.92% |
| BSE Realty | 7577.27 | 7616.47 | 7553 | 7577.69 | 7517.14 | 0.81% |
| BSE Metal | 30322.90 | 31133.00 | 30262 | 31056.03 | 30202.08 | 2.83% |
| BSE IT | 34575.36 | 34592.57 | 34215 | 34274.42 | 34487.08 | -0.62% |
| BSE FMCG | 19427.15 | 19500.91 | 19409 | 19464.16 | 19448.42 | 0.08% |
| BSE CGS | 62357.89 | 62978.51 | 62293 | 62705.10 | 62143.58 | 0.90% |
| BSENAT | 23504.90 | 23566.34 | 23478 | 23504.14 | 23435.85 | 0.29% |
| DOLLEX | 2044.76 | 2050.07 | 2043 | 2045.13 | 2037.48 | 0.38% |
| BSE Oil&Gas | 28477.95 | 28696.18 | 28335 | 28598.50 | 28326.32 | 0.96% |
| BSE Smallcap | 46823.04 | 46958.21 | 46779 | 46858.60 | 46492.21 | 0.79% |
| BSE Power | 6998.84 | 7027.24 | 6978 | 7005.94 | 6968.13 | 0.54% |
| BSE IPO | 14199.25 | 14279.64 | 14163 | 14182.71 | 14124.48 | 0.41% |
| BSE GREENEX | 6616.24 | 6638.62 | 6607 | 6614.69 | 6596.83 | 0.27% |
| BSE Infra | 589.01 | 592.83 | 587 | 590.31 | 585.50 | 0.82% |
| BSE CPSE | 3725.85 | 3780.58 | 3719 | 3766.36 | 3702.97 | 1.71% |
| BSE CARBONEX | 3824.20 | 3833.70 | 3819 | 3823.46 | 3812.92 | 0.28% |
| BSE SME IPO | 66116.68 | 66396.09 | 65834 | 66293.13 | 65046.28 | 1.92% |
| BSE DFRGI | 1336.98 | 1340.72 | 1333 | 1337.98 | 1331.99 | 0.45% |
| BSE PBI | 17315.24 | 17368.86 | 17285 | 17344.58 | 17271.06 | 0.43% |
| BSE Momen | 1980.65 | 1990.23 | 1974 | 1984.28 | 1969.34 | 0.76% |
| BSESensexN50 | 73275.73 | 73744.17 | 73162 | 73608.35 | 72956.88 | 0.89% |
| BSE Bharat22 | 8344.43 | 8415.86 | 8333 | 8387.45 | 8317.32 | 0.84% |
| BSE100ESG | 367.29 | 368.32 | 367 | 367.20 | 366.25 | 0.26% |
| BSE150MC | 13865.23 | 13919.21 | 13844 | 13897.52 | 13786.43 | 0.81% |
| BSE250SC | 6277.44 | 6294.62 | 6263 | 6280.48 | 6229.55 | 0.82% |
| BSE250LMC | 9701.50 | 9724.12 | 9692 | 9702.87 | 9669.36 | 0.35% |
| BSE400MSC | 10638.08 | 10674.94 | 10621 | 10656.29 | 10570.70 | 0.81% |
| BSE DSI | 963.15 | 969.62 | 962 | 965.77 | 960.28 | 0.57% |
| BSE EVI | 903.93 | 912.12 | 900 | 910.45 | 899.46 | 1.22% |
| BSE LVI | 1712.72 | 1718.77 | 1712 | 1716.89 | 1710.56 | 0.37% |
| BSE Sensex50 | 23544.01 | 23598.44 | 23503 | 23519.63 | 23482.24 | 0.16% |
| BSE Quality | 1704.85 | 1709.33 | 1702 | 1703.08 | 1698.46 | 0.27% |
| BSE 100LCTMC | 8403.85 | 8425.11 | 8394 | 8400.51 | 8380.91 | 0.23% |
| BSE CDS | 54383.26 | 54591.11 | 54173 | 54416.70 | 54150.13 | 0.49% |
| BSE HCS | 34734.47 | 35028.87 | 34696 | 34942.06 | 34585.75 | 1.03% |
| BSE PSU | 19214.11 | 19377.23 | 19162 | 19326.80 | 19097.74 | 1.20% |
| BSETECk | 16139.52 | 16139.52 | 15908 | 15932.65 | 16064.68 | -0.82% |
| BSEDollex30 | 7287.90 | 7306.91 | 7271 | 7277.55 | 7263.98 | 0.19% |
| Sensex | 73957.57 | 74121.61 | 73789 | 73852.94 | 73738.45 | 0.16% |
| BSE Bankex | 54435.99 | 54667.65 | 54391 | 54605.03 | 54319.13 | 0.53% |
| Dollex 100 | 2918.54 | 2927.23 | 2916 | 2918.43 | 2909.02 | 0.32% |
பங்குகள்
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Enable