தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
23 April, 2024 | 1,338.50 | 1,319.45 | 1,319.45 | 1,322.30 |
22 April, 2024 | 1,331.35 | 1,315.00 | 1,322.55 | 1,321.00 |
19 April, 2024 | 1,315.80 | 1,270.00 | 1,281.70 | 1,310.55 |
18 April, 2024 | 1,336.00 | 1,291.70 | 1,316.50 | 1,295.70 |
16 April, 2024 | 1,322.00 | 1,294.25 | 1,301.60 | 1,303.25 |
15 April, 2024 | 1,335.00 | 1,309.25 | 1,311.00 | 1,315.15 |
12 April, 2024 | 1,358.45 | 1,340.85 | 1,350.00 | 1,343.65 |
10 April, 2024 | 1,360.00 | 1,348.00 | 1,360.00 | 1,352.50 |
09 April, 2024 | 1,364.95 | 1,346.60 | 1,357.45 | 1,356.15 |
08 April, 2024 | 1,382.00 | 1,336.10 | 1,382.00 | 1,348.45 |
05 April, 2024 | 1,381.45 | 1,356.80 | 1,368.45 | 1,375.55 |
04 April, 2024 | 1,409.10 | 1,363.00 | 1,406.10 | 1,368.10 |
03 April, 2024 | 1,403.45 | 1,389.75 | 1,403.45 | 1,397.10 |
02 April, 2024 | 1,425.00 | 1,388.00 | 1,401.65 | 1,403.80 |
01 April, 2024 | 1,381.15 | 1,351.05 | 1,358.00 | 1,376.05 |
28 March, 2024 | 1,358.85 | 1,313.70 | 1,335.00 | 1,341.70 |
27 March, 2024 | 1,343.35 | 1,311.60 | 1,327.95 | 1,323.95 |
26 March, 2024 | 1,314.15 | 1,281.00 | 1,291.15 | 1,304.05 |
22 March, 2024 | 1,288.70 | 1,255.30 | 1,265.00 | 1,280.95 |
21 March, 2024 | 1,268.00 | 1,251.35 | 1,256.75 | 1,263.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article