தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
16 April, 2024 | 1,322.00 | 1,294.40 | 1,302.00 | 1,304.35 |
15 April, 2024 | 1,335.00 | 1,308.60 | 1,320.00 | 1,315.55 |
12 April, 2024 | 1,358.40 | 1,341.00 | 1,350.00 | 1,344.20 |
10 April, 2024 | 1,359.90 | 1,348.20 | 1,359.00 | 1,352.30 |
09 April, 2024 | 1,364.90 | 1,346.10 | 1,356.15 | 1,356.50 |
08 April, 2024 | 1,381.95 | 1,337.00 | 1,381.95 | 1,348.65 |
05 April, 2024 | 1,381.90 | 1,357.35 | 1,367.00 | 1,375.55 |
04 April, 2024 | 1,408.60 | 1,362.25 | 1,408.60 | 1,366.85 |
03 April, 2024 | 1,402.00 | 1,389.20 | 1,399.85 | 1,397.20 |
02 April, 2024 | 1,424.95 | 1,388.20 | 1,397.80 | 1,404.15 |
01 April, 2024 | 1,381.75 | 1,350.25 | 1,356.80 | 1,375.90 |
28 March, 2024 | 1,358.70 | 1,314.00 | 1,334.00 | 1,341.85 |
27 March, 2024 | 1,343.00 | 1,312.10 | 1,315.00 | 1,322.80 |
26 March, 2024 | 1,314.00 | 1,281.00 | 1,281.60 | 1,304.20 |
22 March, 2024 | 1,289.10 | 1,255.05 | 1,262.45 | 1,281.60 |
21 March, 2024 | 1,268.70 | 1,251.30 | 1,260.00 | 1,262.45 |
20 March, 2024 | 1,252.95 | 1,230.20 | 1,248.00 | 1,245.40 |
19 March, 2024 | 1,272.85 | 1,237.25 | 1,271.05 | 1,241.20 |
18 March, 2024 | 1,270.05 | 1,227.25 | 1,250.00 | 1,266.60 |
15 March, 2024 | 1,288.85 | 1,256.65 | 1,273.80 | 1,283.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article