தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
24 April, 2024 | 1,364.05 | 1,333.80 | 1,364.05 | 1,336.25 |
23 April, 2024 | 1,350.90 | 1,302.80 | 1,314.35 | 1,342.30 |
22 April, 2024 | 1,305.90 | 1,288.50 | 1,301.15 | 1,298.45 |
19 April, 2024 | 1,296.45 | 1,253.15 | 1,278.70 | 1,288.90 |
18 April, 2024 | 1,281.40 | 1,215.70 | 1,218.65 | 1,267.20 |
16 April, 2024 | 1,234.00 | 1,212.10 | 1,224.95 | 1,216.70 |
15 April, 2024 | 1,234.55 | 1,201.30 | 1,201.30 | 1,225.05 |
12 April, 2024 | 1,231.85 | 1,219.35 | 1,231.85 | 1,225.20 |
10 April, 2024 | 1,230.55 | 1,210.75 | 1,215.80 | 1,229.30 |
09 April, 2024 | 1,218.25 | 1,198.65 | 1,218.25 | 1,203.85 |
08 April, 2024 | 1,210.10 | 1,183.60 | 1,191.00 | 1,204.15 |
05 April, 2024 | 1,211.30 | 1,189.00 | 1,208.10 | 1,191.55 |
04 April, 2024 | 1,234.90 | 1,201.95 | 1,234.90 | 1,206.95 |
03 April, 2024 | 1,240.60 | 1,189.50 | 1,202.55 | 1,225.40 |
02 April, 2024 | 1,225.45 | 1,203.55 | 1,222.05 | 1,208.40 |
01 April, 2024 | 1,230.45 | 1,207.80 | 1,227.95 | 1,217.80 |
28 March, 2024 | 1,238.65 | 1,220.35 | 1,238.65 | 1,229.05 |
27 March, 2024 | 1,228.00 | 1,210.05 | 1,215.95 | 1,224.70 |
26 March, 2024 | 1,233.45 | 1,211.15 | 1,232.75 | 1,216.05 |
22 March, 2024 | 1,244.95 | 1,220.80 | 1,227.00 | 1,235.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article