தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
19 April, 2024 | 5,970.00 | 5,881.15 | 5,960.55 | 5,942.65 |
18 April, 2024 | 6,121.25 | 5,941.00 | 6,088.60 | 5,959.10 |
16 April, 2024 | 6,071.00 | 5,987.00 | 6,017.65 | 6,052.00 |
15 April, 2024 | 6,070.00 | 5,982.50 | 6,060.05 | 6,010.00 |
12 April, 2024 | 6,199.45 | 6,075.00 | 6,199.45 | 6,084.45 |
10 April, 2024 | 6,215.35 | 6,144.70 | 6,215.35 | 6,159.40 |
09 April, 2024 | 6,229.00 | 6,155.50 | 6,178.65 | 6,168.05 |
08 April, 2024 | 6,233.95 | 6,137.00 | 6,233.95 | 6,171.40 |
05 April, 2024 | 6,306.25 | 6,143.00 | 6,143.00 | 6,175.10 |
04 April, 2024 | 6,170.00 | 6,050.00 | 6,159.00 | 6,141.20 |
03 April, 2024 | 6,274.55 | 6,112.10 | 6,274.55 | 6,122.45 |
02 April, 2024 | 6,269.95 | 6,207.45 | 6,252.95 | 6,234.90 |
01 April, 2024 | 6,282.10 | 6,160.00 | 6,178.90 | 6,250.85 |
28 March, 2024 | 6,211.45 | 6,081.75 | 6,096.35 | 6,155.15 |
27 March, 2024 | 6,150.00 | 6,035.50 | 6,150.00 | 6,047.60 |
26 March, 2024 | 6,299.70 | 6,107.00 | 6,299.70 | 6,126.95 |
22 March, 2024 | 6,236.00 | 6,107.45 | 6,129.25 | 6,201.60 |
21 March, 2024 | 6,167.30 | 6,065.70 | 6,167.30 | 6,129.20 |
20 March, 2024 | 6,140.20 | 6,022.00 | 6,111.65 | 6,101.55 |
19 March, 2024 | 6,360.05 | 6,125.00 | 6,360.05 | 6,138.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article