தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
19 April, 2024 | 1,534.95 | 1,480.25 | 1,486.55 | 1,531.30 |
18 April, 2024 | 1,518.85 | 1,491.05 | 1,509.80 | 1,494.70 |
16 April, 2024 | 1,512.90 | 1,482.25 | 1,487.00 | 1,509.25 |
15 April, 2024 | 1,510.00 | 1,492.05 | 1,497.55 | 1,494.70 |
12 April, 2024 | 1,529.85 | 1,513.45 | 1,521.00 | 1,518.95 |
10 April, 2024 | 1,549.90 | 1,532.95 | 1,549.90 | 1,536.35 |
09 April, 2024 | 1,554.85 | 1,540.30 | 1,554.85 | 1,548.55 |
08 April, 2024 | 1,557.25 | 1,541.55 | 1,554.95 | 1,546.60 |
05 April, 2024 | 1,554.50 | 1,530.15 | 1,539.00 | 1,549.55 |
04 April, 2024 | 1,530.00 | 1,504.00 | 1,504.00 | 1,527.60 |
03 April, 2024 | 1,495.65 | 1,471.40 | 1,472.10 | 1,482.30 |
02 April, 2024 | 1,494.85 | 1,463.25 | 1,465.15 | 1,480.15 |
01 April, 2024 | 1,473.80 | 1,455.60 | 1,458.00 | 1,470.50 |
28 March, 2024 | 1,460.50 | 1,440.70 | 1,440.70 | 1,447.90 |
27 March, 2024 | 1,447.95 | 1,421.25 | 1,423.55 | 1,440.70 |
26 March, 2024 | 1,437.95 | 1,422.15 | 1,427.20 | 1,425.40 |
22 March, 2024 | 1,450.75 | 1,437.75 | 1,441.00 | 1,442.85 |
21 March, 2024 | 1,451.25 | 1,438.30 | 1,442.60 | 1,445.75 |
20 March, 2024 | 1,451.65 | 1,424.65 | 1,449.05 | 1,431.05 |
19 March, 2024 | 1,452.40 | 1,435.50 | 1,435.50 | 1,449.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article