தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
24 April, 2024 | 291.85 | 284.40 | 285.00 | 290.40 |
23 April, 2024 | 287.15 | 280.70 | 283.65 | 285.35 |
22 April, 2024 | 284.70 | 281.70 | 284.00 | 283.65 |
19 April, 2024 | 282.25 | 274.70 | 278.10 | 281.65 |
18 April, 2024 | 289.90 | 277.70 | 287.90 | 280.10 |
16 April, 2024 | 275.55 | 271.25 | 273.00 | 274.25 |
15 April, 2024 | 276.20 | 268.40 | 270.25 | 274.05 |
12 April, 2024 | 284.45 | 274.65 | 281.50 | 275.25 |
10 April, 2024 | 285.35 | 280.00 | 280.00 | 282.55 |
09 April, 2024 | 284.35 | 281.00 | 282.85 | 281.20 |
08 April, 2024 | 284.20 | 279.05 | 280.55 | 281.75 |
05 April, 2024 | 279.95 | 275.15 | 279.95 | 278.40 |
04 April, 2024 | 286.70 | 275.05 | 282.80 | 277.65 |
03 April, 2024 | 283.10 | 278.55 | 280.15 | 280.10 |
02 April, 2024 | 281.70 | 278.50 | 279.25 | 279.55 |
01 April, 2024 | 281.60 | 277.65 | 280.75 | 280.15 |
28 March, 2024 | 279.50 | 271.65 | 272.00 | 276.90 |
27 March, 2024 | 272.80 | 269.20 | 271.00 | 270.25 |
26 March, 2024 | 274.10 | 266.10 | 270.10 | 270.05 |
22 March, 2024 | 278.25 | 271.35 | 273.75 | 275.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article