தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
22 April, 2024 | 1,547.70 | 1,522.55 | 1,525.40 | 1,539.60 |
19 April, 2024 | 1,528.90 | 1,502.15 | 1,505.00 | 1,522.55 |
18 April, 2024 | 1,549.75 | 1,506.80 | 1,549.75 | 1,517.15 |
16 April, 2024 | 1,543.25 | 1,525.95 | 1,538.65 | 1,536.95 |
15 April, 2024 | 1,544.20 | 1,503.15 | 1,534.95 | 1,541.15 |
12 April, 2024 | 1,599.80 | 1,533.35 | 1,599.80 | 1,539.65 |
10 April, 2024 | 1,609.20 | 1,583.75 | 1,609.20 | 1,604.00 |
09 April, 2024 | 1,609.00 | 1,592.05 | 1,604.40 | 1,602.80 |
08 April, 2024 | 1,618.05 | 1,596.95 | 1,610.00 | 1,599.60 |
05 April, 2024 | 1,638.70 | 1,605.45 | 1,619.65 | 1,609.15 |
04 April, 2024 | 1,627.50 | 1,587.55 | 1,623.95 | 1,620.00 |
03 April, 2024 | 1,628.50 | 1,594.10 | 1,613.60 | 1,622.40 |
02 April, 2024 | 1,631.65 | 1,610.00 | 1,628.65 | 1,622.05 |
01 April, 2024 | 1,633.45 | 1,618.95 | 1,631.50 | 1,630.80 |
28 March, 2024 | 1,634.05 | 1,605.40 | 1,605.40 | 1,620.50 |
27 March, 2024 | 1,625.55 | 1,592.20 | 1,598.00 | 1,608.10 |
26 March, 2024 | 1,613.25 | 1,593.50 | 1,611.70 | 1,597.00 |
22 March, 2024 | 1,621.15 | 1,564.65 | 1,564.65 | 1,608.00 |
21 March, 2024 | 1,570.00 | 1,542.45 | 1,565.20 | 1,564.60 |
20 March, 2024 | 1,558.45 | 1,520.30 | 1,555.75 | 1,552.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article