தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
22 April, 2024 | 3,879.35 | 3,815.50 | 3,828.60 | 3,865.45 |
19 April, 2024 | 3,851.80 | 3,801.00 | 3,840.60 | 3,827.45 |
18 April, 2024 | 3,936.00 | 3,851.00 | 3,889.75 | 3,863.50 |
16 April, 2024 | 3,928.10 | 3,863.65 | 3,909.00 | 3,872.30 |
15 April, 2024 | 4,063.00 | 3,920.00 | 3,995.00 | 3,941.65 |
12 April, 2024 | 4,013.25 | 3,948.00 | 3,982.50 | 4,000.30 |
10 April, 2024 | 3,989.30 | 3,916.60 | 3,950.05 | 3,982.55 |
09 April, 2024 | 4,015.05 | 3,925.10 | 3,980.00 | 3,947.15 |
08 April, 2024 | 4,030.00 | 3,960.10 | 3,980.00 | 3,972.70 |
05 April, 2024 | 4,001.90 | 3,959.50 | 3,980.00 | 3,979.55 |
04 April, 2024 | 4,027.30 | 3,936.00 | 3,970.05 | 4,003.05 |
03 April, 2024 | 3,981.20 | 3,855.70 | 3,859.55 | 3,947.25 |
02 April, 2024 | 3,905.50 | 3,875.00 | 3,889.95 | 3,882.60 |
01 April, 2024 | 3,932.00 | 3,886.60 | 3,900.00 | 3,915.25 |
28 March, 2024 | 3,914.65 | 3,840.50 | 3,856.45 | 3,883.55 |
27 March, 2024 | 3,896.95 | 3,828.55 | 3,896.95 | 3,837.50 |
26 March, 2024 | 3,946.00 | 3,872.00 | 3,897.55 | 3,877.10 |
22 March, 2024 | 3,938.40 | 3,856.00 | 3,899.00 | 3,913.10 |
21 March, 2024 | 4,008.45 | 3,948.85 | 3,985.40 | 3,974.05 |
20 March, 2024 | 4,018.00 | 3,960.50 | 3,986.00 | 3,970.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article