குறியீடுகள் | எல்டிபி | மாற்றம் | உயர்வு | குறைவு | முடிவு |
AEX (Netherlands) | 882.77 | 3.67 | 882.95 | 881.84 | 879.10 |
ATX (Austria) | 3524.14 | 0.70 | 3535.85 | 3521.10 | 3523.44 |
BEL 20 (Belgium) | 3836.90 | 5.40 | 3842.00 | 3821.50 | 3831.50 |
BIST 100 (Turkey) | 9024.60 | 217.88 | 9030.47 | 8749.00 | 8806.72 |
Bovespa (Brazil) | 127691.00 | 828.00 | 127756.00 | 126223.00 | 126863.00 |
BSE Sensex (India) | 73919.84 | 923.53 | 73984.61 | 73120.33 | 72996.31 |
Budapest SE (Hungary) | 64830.30 | -175.08 | 65274.83 | 64830.28 | 65005.38 |
CAC 40 (France) | 8226.69 | 21.88 | 8232.70 | 8214.99 | 8204.81 |
China A50 (China) | 12091.98 | -16.54 | 12208.53 | 12006.55 | 12108.52 |
CSE All-Share (Sri Lanka) | 11434.49 | 98.96 | 11444.20 | 11335.16 | 11335.53 |
DAX (Germany) | 18509.05 | 33.99 | 18511.05 | 18474.15 | 18475.06 |
Dow Jones (United States) | 39760.08 | 477.75 | 39769.41 | 39461.98 | 39282.33 |
Euro Stoxx 50 (Euro Zone) | 5092.65 | 10.91 | 5094.65 | 5086.05 | 5081.74 |
FTSE 100 (United Kingdom) | 7962.57 | 30.59 | 7963.07 | 7948.96 | 7931.98 |
FTSE MIB (Italy) | 34771.00 | 11.31 | 34825.00 | 34765.00 | 34759.69 |
Hang Seng (Hong Kong) | 16541.42 | 148.58 | 16725.61 | 16345.90 | 16392.84 |
IBEX 35 (Spain) | 11070.80 | -40.50 | 11089.50 | 11050.50 | 11111.30 |
IDX Composite (Indonesia) | 7262.54 | -47.55 | 7313.01 | 7257.47 | 7310.09 |
Karachi 100 (Pakistan) | 67061.68 | 513.89 | 67246.03 | 66690.94 | 66547.79 |
KOSPI (South Korea) | 2745.83 | -9.28 | 2756.86 | 2742.68 | 2755.11 |
MOEX (Russia) | 3305.00 | 0.91 | 3312.34 | 3304.40 | 3304.09 |
MSCI World | 3432.99 | -3.99 | 3437.30 | 3432.34 | 3436.98 |
Nasdaq (United States) | 16399.52 | 83.82 | 16431.82 | 16279.17 | 16315.70 |
Nifty 50 (India) | 22451.40 | 327.75 | 22456.05 | 22163.60 | 22123.65 |
Nikkei 225 (Japan) | 40151.00 | -640.00 | 40495.50 | 40060.50 | 40791.00 |
OMXC25 (Denmark) | 1943.33 | -10.44 | 1957.39 | 1937.36 | 1953.77 |
OMXS30 (Sweden) | 2536.97 | -0.41 | 2542.25 | 2534.85 | 2537.38 |
PSEi Composite (Philippines) | 6903.53 | 5.36 | 6925.37 | 6884.46 | 6898.17 |
PSI (Portugal) | 6266.77 | -9.92 | 6298.89 | 6256.74 | 6276.69 |
RTSI (Russia) | 1127.33 | -2.62 | 1133.80 | 1127.33 | 1129.95 |
S&P 500 (United States) | 4740.56 | 21.37 | 4749.52 | 4725.58 | 4719.19 |
S&P 500 VIX | 17.69 | 0.48 | 17.81 | 17.21 | 17.21 |
S&P/ASX 200 (Australia) | 7489.10 | 62.70 | 7494.10 | 7425.10 | 7426.40 |
S&P/BMV IPC (Mexico) | 57732.81 | 602.73 | 57910.55 | 56772.14 | 57130.08 |
S&P/TSX (Canada) | 20622.71 | 93.56 | 20676.19 | 20543.78 | 20529.15 |
S&P 500 | 5248.49 | 44.91 | 5249.26 | 5213.92 | 5203.58 |
S&P 500 VIX | 12.96 | 0.18 | 12.97 | 12.93 | 12.78 |
S&P/ASX 200 | 7896.90 | 77.30 | 7901.20 | 7819.60 | 7819.60 |
S&P/BMV IPC | 57369.01 | 159.31 | 57599.08 | 57007.55 | 57209.70 |
S&P/TSX | 22107.08 | 194.56 | 22107.08 | 21953.51 | 21912.52 |
SET (Thailand) | 1377.42 | -3.41 | 1383.60 | 1376.95 | 1380.83 |
Shanghai (China) | 3010.66 | 17.52 | 3033.37 | 2984.12 | 2993.14 |
SMI (Switzerland) | 11719.10 | 13.39 | 11739.50 | 11710.70 | 11705.71 |
SZSE Component (China) | 9342.92 | 120.45 | 9440.31 | 9221.53 | 9222.47 |
TA 35 (Israel) | 2015.11 | 16.38 | 2022.76 | 2011.07 | 1998.73 |
Tadawul All Share (Saudi Arabia) | 12568.33 | -39.65 | 12717.02 | 12564.29 | 12607.98 |
Taiwan Weighted (Taiwan) | 20146.55 | -53.57 | 20222.20 | 20065.93 | 20200.12 |
VN 30 (Vietnam) | 1303.20 | 14.43 | 1306.42 | 1294.29 | 1288.77 |
WIG20 (Poland) | 2422.85 | 28.04 | 2426.67 | 2392.63 | 2394.81 |