முகப்பு  »  நிறுவனம்  »  Jindal St & Pwr  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Jindal St & Pwr பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
12 November, 2018 192.50 180.00 185.25 181.05
09 November, 2018 184.90 181.85 183.70 184.15
07 November, 2018 185.00 182.35 183.65 184.35
06 November, 2018 185.05 179.60 184.60 181.50
05 November, 2018 187.85 180.40 183.70 182.80
02 November, 2018 189.25 176.00 176.85 184.75
01 November, 2018 177.00 170.80 170.80 174.85
31 October, 2018 172.45 165.40 171.00 171.40
30 October, 2018 175.40 167.85 168.80 170.35
29 October, 2018 170.90 161.50 162.90 169.65
26 October, 2018 164.70 157.10 162.35 161.00
25 October, 2018 165.80 158.80 162.00 162.45
23 October, 2018 171.05 165.25 165.80 169.65
22 October, 2018 172.15 164.25 169.00 168.60
19 October, 2018 170.40 161.70 168.00 166.20
17 October, 2018 182.35 168.00 181.00 168.50
16 October, 2018 183.80 177.75 179.15 178.75
15 October, 2018 182.20 173.65 177.70 177.75
12 October, 2018 180.40 169.00 169.00 178.35
11 October, 2018 175.70 164.65 175.00 167.05

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more