முகப்பு  »  நிறுவனம்  »  Jindal St & Pwr  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Jindal St & Pwr என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
24 September, 2018 236.20 220.20 236.00 223.65
21 September, 2018 246.45 217.30 236.30 235.00
19 September, 2018 237.75 228.20 231.65 232.40
18 September, 2018 243.65 227.75 237.80 229.35
17 September, 2018 241.45 229.40 231.95 237.85
14 September, 2018 238.40 228.10 228.10 233.45
12 September, 2018 225.90 210.55 216.95 224.40
11 September, 2018 227.90 215.20 219.55 216.95
10 September, 2018 226.80 216.75 222.95 219.00
07 September, 2018 221.00 208.75 212.40 219.85
06 September, 2018 215.90 210.20 212.95 211.90
05 September, 2018 212.80 203.05 209.75 211.80
04 September, 2018 223.00 209.10 221.60 210.25
03 September, 2018 224.50 219.30 221.00 220.55
31 August, 2018 225.40 217.25 221.90 220.75
30 August, 2018 227.75 215.50 218.00 222.75
29 August, 2018 222.00 207.00 207.90 217.55
28 August, 2018 209.70 204.30 209.05 208.85
27 August, 2018 210.00 204.10 204.95 207.20
24 August, 2018 203.15 196.55 198.25 202.35

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more