முகப்பு  »  நிறுவனம்  »  Jindal St & Pwr  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Jindal St & Pwr என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
18 February, 2019 143.95 138.80 138.80 140.45
15 February, 2019 142.85 136.60 142.00 138.65
14 February, 2019 143.20 136.00 140.00 142.50
13 February, 2019 144.75 138.50 141.50 140.35
12 February, 2019 142.60 128.15 129.00 141.15
11 February, 2019 131.20 124.25 129.00 128.70
08 February, 2019 135.85 128.05 134.95 130.05
07 February, 2019 138.00 132.40 134.35 136.30
06 February, 2019 136.00 123.25 129.80 135.15
05 February, 2019 131.90 126.75 131.35 129.10
04 February, 2019 131.80 125.20 129.50 130.85
01 February, 2019 137.60 128.35 135.15 129.70
31 January, 2019 135.80 127.60 131.40 135.10
30 January, 2019 132.80 127.10 130.10 129.95
29 January, 2019 133.65 128.40 132.30 129.75
28 January, 2019 138.70 128.25 137.80 132.25
25 January, 2019 144.40 136.20 141.65 137.40
24 January, 2019 142.50 136.00 140.00 141.65
23 January, 2019 142.15 137.25 137.50 139.50
22 January, 2019 144.35 135.60 144.10 137.75

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more