தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
23 February, 2024 | 285.15 | 279.00 | 282.25 | 282.20 |
22 February, 2024 | 283.40 | 273.30 | 280.10 | 282.55 |
21 February, 2024 | 289.30 | 279.35 | 287.90 | 280.15 |
20 February, 2024 | 288.80 | 278.00 | 278.00 | 287.95 |
19 February, 2024 | 278.30 | 273.50 | 275.35 | 276.45 |
16 February, 2024 | 282.55 | 273.25 | 282.15 | 274.85 |
15 February, 2024 | 283.25 | 271.50 | 272.65 | 281.50 |
14 February, 2024 | 274.70 | 266.95 | 269.85 | 273.85 |
13 February, 2024 | 270.60 | 264.25 | 269.80 | 270.25 |
12 February, 2024 | 275.90 | 266.15 | 273.55 | 270.10 |
09 February, 2024 | 279.50 | 268.95 | 278.80 | 273.10 |
08 February, 2024 | 287.85 | 271.00 | 273.35 | 276.20 |
07 February, 2024 | 274.35 | 267.05 | 272.85 | 267.95 |
06 February, 2024 | 284.75 | 272.30 | 284.75 | 274.35 |
05 February, 2024 | 289.45 | 275.00 | 279.60 | 282.75 |
02 February, 2024 | 281.45 | 264.00 | 264.65 | 276.70 |
01 February, 2024 | 270.90 | 258.45 | 259.30 | 265.80 |
31 January, 2024 | 260.00 | 252.40 | 254.85 | 259.35 |
30 January, 2024 | 256.95 | 251.45 | 254.85 | 254.15 |
29 January, 2024 | 255.00 | 245.20 | 246.45 | 253.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article