முகப்பு  »  நிறுவனம்  »  Tata Motors Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Tata Motors Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
16 November, 2018 181.85 177.85 180.90 179.90
15 November, 2018 182.70 177.50 178.00 180.20
14 November, 2018 183.00 176.25 180.50 176.80
13 November, 2018 183.00 178.35 180.75 179.50
12 November, 2018 194.45 185.20 194.45 186.05
09 November, 2018 200.75 192.00 192.90 195.25
07 November, 2018 195.75 193.35 194.95 194.85
06 November, 2018 199.95 191.75 192.45 193.25
05 November, 2018 191.30 186.65 191.30 189.80
02 November, 2018 191.85 180.90 180.95 190.30
01 November, 2018 186.05 178.20 182.00 179.45
31 October, 2018 180.00 173.45 178.30 179.10
30 October, 2018 181.50 176.05 177.00 177.25
29 October, 2018 176.50 167.70 169.95 175.35
26 October, 2018 172.80 165.90 166.00 168.50
25 October, 2018 169.75 164.60 168.95 165.35
23 October, 2018 175.70 169.55 170.00 170.65
22 October, 2018 176.85 170.05 176.40 170.75
19 October, 2018 179.75 174.00 178.95 174.70
17 October, 2018 187.80 179.10 187.60 179.95

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more