முகப்பு  »  நிறுவனம்  »  Tata Motors Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Tata Motors Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 257.70 228.85 255.05 250.35
19 September, 2018 255.00 251.00 253.55 252.60
18 September, 2018 259.80 250.60 257.75 251.50
17 September, 2018 264.10 259.65 263.35 260.25
14 September, 2018 269.60 263.40 265.00 266.60
12 September, 2018 268.20 258.85 268.20 262.40
11 September, 2018 278.85 265.70 277.25 267.30
10 September, 2018 282.00 271.75 276.00 275.70
07 September, 2018 279.90 269.25 269.55 277.40
06 September, 2018 272.00 263.85 269.70 269.95
05 September, 2018 271.00 255.40 261.00 266.50
04 September, 2018 270.80 260.35 270.50 261.95
03 September, 2018 273.00 265.25 271.40 266.60
31 August, 2018 268.25 258.10 259.10 267.50
30 August, 2018 263.00 259.00 262.30 259.35
29 August, 2018 263.50 261.00 261.05 261.70
28 August, 2018 263.25 259.05 261.70 260.00
27 August, 2018 259.50 256.50 257.00 258.80
24 August, 2018 258.65 255.00 257.00 255.50
23 August, 2018 269.20 256.00 269.20 256.90

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more