முகப்பு  »  நிறுவனம்  »  Tata Motors Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Tata Motors Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 February, 2019 170.60 165.10 165.60 169.70
20 February, 2019 166.70 163.75 164.45 164.80
19 February, 2019 165.95 161.55 164.00 163.75
18 February, 2019 163.45 159.20 162.80 162.90
15 February, 2019 162.30 153.15 159.80 161.65
14 February, 2019 161.00 153.80 155.95 159.85
13 February, 2019 156.65 151.50 152.95 155.00
12 February, 2019 154.40 150.60 152.95 151.80
11 February, 2019 153.25 145.85 150.15 152.65
08 February, 2019 164.60 129.00 164.60 150.70
07 February, 2019 185.00 178.90 179.00 182.85
06 February, 2019 179.45 171.90 176.00 178.50
05 February, 2019 181.15 174.70 180.70 175.80
04 February, 2019 183.70 178.20 181.00 180.25
01 February, 2019 185.90 179.55 182.00 181.65
31 January, 2019 183.90 175.80 175.80 181.20
30 January, 2019 176.75 173.30 174.30 174.60
29 January, 2019 174.90 170.90 172.35 173.60
28 January, 2019 175.35 169.40 173.30 172.30
25 January, 2019 178.90 171.95 175.95 173.25

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more