52 வார இறக்கத்தில் 290 பங்குகள்..! அந்த 290 பங்குகளின் விவரங்கள் இதோ..!

Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

மும்பை: மும்பை பங்குச் சந்தையில் இன்று 2,636 பங்குகள் வர்த்தகமாயின. அதில் 634 பங்குகள் ஏற்றத்திலும், 1,857 பங்குகள் இறக்கத்திலும், 145 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்த 1,857 பங்குகளில் 28 பங்குகளின் விலை 52 வார அதிகத்திலும், 290 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.

52 வார இறக்கத்தில் 290 பங்குகள்..! அந்த 290 பங்குகளின் விவரங்கள் இதோ..!

 

அந்த பங்குகளின் விவரங்களை இங்கே கொடுத்திருக்கிறோம். வாசகர்கள் மற்றும் வர்த்தகர்கள், பங்குகளை எளிதில் தேடுவதற்காக அனைத்து விவரங்களையும் ஆங்கிலத்திலேயே கொடுத்திருக்கிறோம். இந்த 290 பங்குகளில் ஏதாவது நல்ல தரமான பங்குகள் உங்கள் கண்ணில் பட்டால் வர்த்தகம் மேற்கொண்டு லாபம் பாருங்களேன்.

Sl.NoCompany NameToday's HighToday's LowLast PriceToday Change RsToday change %1Amrapali Fincap16.8516.8516.854.2019.952SVP Housing14.2514.2514.253.5519.943CHD Developers7.305.425.421.3519.944CHOTHANI FOODS4.534.534.531.1219.825Aayush Food32.0027.1527.404.6014.386BN Rathi Sec21.0518.3518.702.3010.957Jetking Info32.2527.5028.703.2010.038Classic Global0.220.180.220.0210.009Eveready Ind104.0590.6590.6510.059.9810TT50.4049.5049.654.257.8811Kriti Nutrients29.3524.0026.102.207.7712Parsvnath4.384.124.180.357.7313Cox & Kings113.00105.00106.458.707.5614Rishi Techtex38.0035.1535.152.857.5015Vodafone Idea15.4513.6514.351.107.1216Thangamayil309.00286.00290.6021.606.9217Country Club6.295.655.660.426.9118Sharika Enter25.5025.5025.501.856.7619WEP Solutions20.7018.3019.301.406.7620AXISCADES Engg49.3544.0045.853.306.7121Mangalam Timber14.6513.2513.550.956.5522IP Rings97.0092.1592.606.406.4623Pritika Auto138.25125.00127.558.656.3524Superhouse112.50104.05106.957.056.1825Khaitan33.9528.5528.901.906.1726Williamson Mago31.5027.0527.201.756.0427Manugraph Ind23.1021.4022.051.405.9728TGB Banquets9.959.459.450.605.9729Autoline Ind43.4042.2042.402.605.7830Diana Tea13.9512.6513.050.805.7831Precision Camsh48.7045.0046.602.805.6732Phyto Chem23.0020.7521.201.255.5733ZF Steering Gea533.00515.00515.8029.505.4134Goa Carbon409.90382.80385.0521.155.2135Hind Nat Glass86.9569.0079.853.905.1336Machino Plastic119.90100.00115.856.205.0837Astron Paper &91.8586.0087.004.655.0738Compuage Info15.3513.9514.100.755.0539ILandFS Trans5.004.564.560.245.0040ILandFS4.203.993.990.215.0041Pagaria Energy1.901.901.900.105.0042Cressanda Sol0.190.190.190.015.0043Mercator3.503.433.430.184.9944Govind Rubber3.583.243.240.174.9945C&KFS28.6028.6028.601.504.9846Ashapura Intima9.769.359.350.494.9847EMA India13.1813.1813.180.694.9748ILandFS Engg7.857.467.460.394.9749Petron Engg13.5012.8312.830.674.9650Purshottam Invt9.979.979.970.474.9551Sovereign Diam5.185.185.180.274.9552Mega Nirman and24.0524.0524.051.254.9453Supremex6.356.356.350.334.9454Mcnally Bh Engg4.624.624.620.244.9455B2B Software7.246.567.240.344.9356Womens Next4.753.774.240.224.9357IM+ Capitals18.3518.3518.350.954.9258Gyan Developers5.605.605.600.294.9259Creative Eye1.711.561.710.084.9160Mefcom Capital17.4517.4517.450.904.9061Nutech Global7.767.767.760.404.9062Cella Space Ltd4.474.474.470.234.8963Talbros Eng148.60132.10136.307.004.8864Gothi Plascon7.417.417.410.384.8865Organic Coating6.436.436.430.334.8866Binani Ind30.2028.3028.301.454.8767Asit C Mehta23.4523.4523.451.204.8768SR Industries2.672.542.540.134.8769ST Corporation9.709.229.230.474.8570Biopac India4.053.753.750.194.8271Tirupati Tyres1.981.981.980.104.8172Prime Urban Dev7.466.766.770.344.7873WH Brady107.8097.6597.854.904.7774Wagend Infra3.803.803.800.194.7675Crest Ventures121.00115.15116.205.804.7576Rathi Graphic2.812.812.810.144.7577LEEL13.2513.1013.100.654.7378Unick Fix-A- Fo21.2521.2521.251.054.7179Emco2.702.462.460.124.6580Wires and Fabri67.1567.1567.153.254.6281Mcleod39.7037.5539.601.754.6282Kanel Ind1.451.451.450.074.6183Rajasthan Cylin23.0021.0021.001.004.5584Radhe Developer10.278.909.950.474.5285Rasandik Engg107.10100.75100.804.754.5086Sagar Soya0.700.640.640.034.4887JBM Auto230.10220.75222.7010.354.4488Metkore Alloys0.860.860.860.044.4489Thirani Project1.081.081.080.054.4290ABG Shipyard1.301.301.300.064.4191Kirloskar Ind754.00732.10737.4033.804.3892PCS9.108.138.130.374.3593Olympia Ind17.9517.8517.900.804.2894Winsome Brew3.943.603.600.164.2695JITF Infralogis13.5012.7513.500.554.2596PG Electroplast68.0563.9065.952.904.2197Jyothy Labs173.05159.10162.307.104.1998Deccan Health C97.0095.0095.354.154.1799Rishabh Digha33.3530.1531.051.354.17100Seasons Furnish2.072.072.070.094.17101Technofab Engg67.8561.5563.352.754.16102Guj Foils1.631.621.630.074.12103Reliance Home F21.6519.6021.000.904.11104Nouritrans Exim1.191.171.170.054.10105Rattan Infra2.542.352.370.104.05106Rattan Power2.522.302.370.104.05107Cadila Health301.30285.00287.2012.104.04108Network 1831.7030.8030.901.304.04109Setco Auto27.7526.0026.151.104.04110Ballarpur Ind2.472.382.400.104.00111JISL35.0033.0533.951.403.96112Dr Agarwals Eye350.00321.00321.0013.003.89113Neha Intl3.413.063.220.133.88114ACI Infocom0.250.250.250.013.85115Kilburn Engg35.7033.3033.851.353.84116Lumax Auto Tech112.75108.50109.704.353.81117Sintex Plastics17.1016.3016.450.653.80118Thyrocare Techn494.70465.15466.0518.353.79119Navkar Corp30.5029.5029.651.153.73120Lakshmi Loom38.2535.1035.101.353.70121U. Y. Fincorp2.802.702.800.103.70122IVRCL0.530.530.530.023.64123Unity Infraproj0.530.530.530.023.64124Navketan Merch0.270.270.270.013.57125TAEL442.00420.00422.2015.453.53126Comfort6.145.765.760.213.52127Laser Diamonds0.550.550.550.023.51128Vintron Ind0.590.550.550.023.51129Kushal20.9519.0020.700.703.50130Jubilant Life635.00610.00615.4521.953.44131Liberty Shoes127.50123.00123.904.403.43132Nava Bharat Ven96.0092.7593.553.253.36133Bangalore Fort14.9014.5014.500.503.33134Reliance Power6.105.735.850.203.31135Gokul Agro11.3610.0010.600.353.20136Ganges Securiti42.3040.2042.301.303.17137Mandhana Retail24.0023.2023.250.753.13138Adlabs Ent8.027.717.820.253.10139CIL Securities14.0012.4213.370.412.98140IRIS Business S24.5024.5024.500.752.97141Omkar Overseas0.660.650.660.022.94142ATV Projects5.404.905.000.152.91143Binny112.5095.05112.403.152.88144Ramky Infra93.7590.1091.302.702.87145Zicom3.503.403.400.102.86146Commex Tech0.360.340.360.012.86147Shriram City1552.001477.051513.0544.152.84148Max Ventures an43.1541.6041.751.202.79149Manaksia Steels18.4014.6017.500.502.78150Kohinoor Foods27.3526.6026.900.752.71151KCP Sugar15.1014.5514.650.402.66152Sangam India57.9553.2055.351.502.64153Kothari Product76.3074.0075.952.052.63154Goodricke Group204.95195.00199.305.352.61155Birlasoft86.9084.5085.252.252.57156Bosch17812.0017070.3517356.70455.802.56157JVL Agro Ind2.041.861.900.052.56158Noida Toll5.244.905.220.132.55159BL Kashyap17.8517.0017.300.452.54160Aksh Optifibre16.1015.6015.700.402.48161Kaya619.90605.00606.1015.202.45162Anant Raj29.0528.1028.250.702.42163MTNL11.0910.8010.870.272.42164Radha Madhav15.1514.0014.150.352.41165DCM Financial0.820.820.820.022.38166Indiabulls Vent267.40256.00258.106.152.33167Jyoti9.699.009.690.222.32168TV18 Broadcast30.5529.1029.650.702.31169Vijay Textiles29.0025.0027.450.652.31170Asahi India230.35225.00225.055.302.30171Williamson Fin17.0017.0017.000.402.30172Varroc Engineer536.55515.70519.0512.152.29173Jain Irrigation50.7049.0049.151.152.29174Shipping Corp33.4032.5032.650.752.25175DB Realty12.8812.0112.620.292.25176SPEL Semiconduc5.605.005.300.122.21177Hubtown29.4028.3029.050.652.19178Tamil Newsprint185.35180.90183.004.002.14179Pudumjee Paper16.8016.2016.800.352.13180Wim Plast490.00475.00479.9510.002.04181Sunil HitechEng0.990.940.960.022.04182Sacheta Metals17.7516.7016.900.352.03183Vascon Engineer13.9013.2513.700.272.01184Khoday India60.0058.0559.501.201.98185MSP Steel9.898.819.810.191.98186Bharat Wire Rop46.7544.1544.950.901.96187Premier Synth9.709.519.510.191.96188Gujarat Bitumen13.1313.1313.130.261.94189Ejecta Marketin1.521.521.520.031.94190Indo Cotspin9.159.159.150.181.93191Bharat Parenter180.05171.05180.053.401.92192Atlas Jewellery51.0551.0551.051.001.92193Pro Fin Capital53.8553.8553.851.051.91194MSTC103.5099.05100.651.951.90195HCL Info15.7515.4015.450.301.90196Ansal Propertie9.509.259.310.181.90197V B Industries4.134.134.130.081.90198Kotia Enterpris13.2012.1413.200.251.86199Lakshmi Mills2359.002282.002282.0043.001.85200Assoc Alcohol225.90218.00219.804.101.83201VST Tillers1238.501203.101209.0522.351.82202Clariant Chem315.00308.00309.955.751.82203Unichem Labs184.70181.30182.403.351.80204Apollo Tyres196.95190.60191.853.501.79205Tourism Finance112.80106.00111.452.001.76206Bharat Seats78.5072.0075.951.351.75207Sheetal Diamond1.741.741.740.031.69208Kkalpana Ind22.9518.2520.650.351.67209Globalspace Tec60.0060.0060.001.001.64210Tips Industries58.0057.0057.150.951.64211S Chand and Co145.80140.15141.152.301.60212White Organic19.4018.0018.850.301.57213Vardhman Poly7.376.766.910.111.57214Ram Minerals1.281.261.260.021.56215PNB Housing Fin704.80689.75692.4510.501.49216Reliance Infra102.3096.7599.501.501.49217Avon Life3.353.233.350.051.47218Bilcare24.9023.1523.800.351.45219Arrow Greentech69.0066.1068.150.951.41220Bodhtree Cons31.9530.0031.400.451.41221Jayshree Tea61.0059.4059.950.851.40222Wendt2644.952613.002624.0036.001.35223Praxis Home Ret139.90130.00137.151.851.33224Lancor Holdings15.8013.7515.400.201.32225Lotus Chocolate19.3016.9019.050.251.30226Himalaya Food8.007.337.790.101.30227Samkrg Pistons157.00149.00150.001.751.15228Dynavision45.6043.8045.600.501.08229Paul Merchants1750.001668.001730.0018.351.07230Nicco Parks24.8522.9023.750.251.04231SEL Mgf Company0.990.950.960.011.03232Filatex India41.7035.6539.200.401.01233Indian LinkChai495.00495.00495.005.001.00234Amara Raja Batt648.70633.85636.606.300.98235Integra Telecom11.4011.4011.400.100.87236Zee Learn25.1524.4025.000.200.79237Energy Dev6.456.206.400.050.79238TVS Srichakra2149.002071.102089.1016.400.78239Cheviot Company629.00610.00613.604.550.74240East West135.25118.15132.750.950.71241Suditi Ind21.5020.9021.000.150.71242Kisan Mouldings41.4037.8539.550.250.63243Indokem9.909.909.900.060.60244TV TodayNetwork293.70276.05288.951.600.55245Zuari Agro Chem167.50164.25166.350.900.54246IFCI9.589.209.430.040.43247Gulshan Poly49.9048.1048.750.200.41248IDBI Bank37.5536.6037.100.150.40249Steel Str Wheel840.00792.35831.203.250.39250LG Balakrishnan359.15342.05345.651.350.39251Dollar Ind268.95246.05260.000.800.31252BNK Capital81.0080.2581.000.250.31253Anjani Synth15.9514.3015.950.050.31254Aster DM Health144.00140.00143.350.400.28255Vista Pharma17.6517.1517.600.050.28256Alkem Lab1724.501680.001685.604.450.26257Butterfly169.50164.05166.250.400.24258The Hi-Tech Gea265.00260.05264.400.600.23259Indo-National607.80590.00594.001.200.20260Intl Travel121.45117.60120.800.350.20261Sadhna Broadcas12.6312.0112.010.020.17262Saboo Sodium7.226.606.880.010.15263SKIL Infra8.108.108.100.010.12264Rallis India146.55143.55145.800.150.10265Comfort Fincap12.9612.8312.950.010.08266Godrej Consumer639.30627.55636.300.250.04267Ad Manum Fin19.4519.4519.450.000.00268AMIN TANNERY LI1.141.051.090.000.00269Integrated Cap1.001.001.000.000.00270Jackson Invt0.200.190.190.000.00271KFA Corporation29.1529.1529.150.000.00272KSS0.190.190.190.000.00273Monotype India0.200.190.190.000.00274Parab Infra2.152.152.150.000.00275Quadrant Tele0.320.310.320.000.00276Raj Rayon Ind0.190.190.190.000.00277RMG Alloy Steel15.7013.9514.250.000.00278Sanguine Media0.190.190.190.000.00279Senthil Infotek7.007.007.000.000.00280Shalimar Prod0.490.490.490.000.00281Tuni Textile0.190.190.190.000.00282Uttam Value0.190.190.190.000.00283Visesh Infotech0.190.190.190.000.00284Winsome Yarns1.001.001.000.000.00285Anmol India30.0028.0030.000.000.00286Avance Tech0.190.190.190.000.00287Birla Cotsyn0.080.080.080.000.00288Empower India0.190.190.190.000.00289Indian Infotech0.190.190.190.000.00290Indo Pacific1.091.091.090.000.00

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

Read more about: shares பங்குகள்
English summary

290 stocks tanked to their 52 week low price

290 stocks tanked to their 52 week low price
Story first published: Wednesday, May 8, 2019, 19:38 [IST]
Company Search
Enter the first few characters of the company's name or the NSE symbol or BSE code and click 'Go'
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more