அடேங்கப்பா படு வீழ்ச்சியில் 1,180 பங்குகள்! நல்ல பங்குகளா பாருங்களேன்!

By நமது நிருபர்
Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

இன்று சென்செக்ஸ், 2,919 புள்ளிகள் சரிந்து நிறைவடைந்து இருக்கிறது. இது சென்செக்ஸின் வரலாற்றிலேயே இல்லாத அளவுக்கு மிகப் பெரிய சரிவு என்பது குறிப்பிடத்தக்கது.

சென்செக்ஸின் 30 பங்குகளில் 00 பங்குகள் ஏற்றத்திலும், 30 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பிஎஸ்இ-யில் 2,573 பங்குகள் வர்த்தகமாயின. அதில் 201 பங்குகள் மட்டுமே ஏற்றத்திலும், 2,265 பங்குகள் இறக்கத்திலும், 107 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாகிக் கொண்டு இருக்கின்றன.

அடேங்கப்பா படு வீழ்ச்சியில் 1,180 பங்குகள்!  நல்ல பங்குகளா பாருங்களேன்!

 

மும்பை பங்குச் சந்தையான பி எஸ் இ-யில், வர்த்தகமான ஒட்டு மொத்த 2,573 பங்குகளில், 13 பங்குகளின் விலை 52 வார அதிக விலையிலும், 1,180 பங்குகளின் விலை 52 வார இறக்க விலையிலும் வர்த்தகமாயின.

தன் 52 வார இறக்க விலையைத் தொட்ட 1,180 பங்குகளின் விவரங்களைத் தான் இங்கு பார்க்க இருக்கிறோம்.

தன் 52 வார குறைந்தபட்ச விலையைத் தொட்ட பங்குகள் விவரம். அட்டவணை 2
வ எண்பங்குகளின் பெயர்12-03-2020 குறைந்தபட்ச விலை (ரூ)12-03-2020 குளோசிங் விலை (ரூ)
1Bosch11,222.4011,430.00
2P and G8,950.009,669.90
3Gillette India5,350.005,415.00
4Kama Holdings4,240.004,310.00
5Tide Water Oil3,664.003,689.00
6UltraTechCement3,616.003,663.80
7Mah Scooters3,167.503,230.10
8Bajaj Holdings2,840.602,904.70
9Lakshmi Machine2,525.002,579.05
10ICRA2,400.002,491.10
11Cera Sanitary2,295.002,345.90
12Bajaj Auto2,321.002,337.00
13Oracle Fin Serv2,054.002,191.00
14Hero Motocorp1,803.201,904.50
15HDFC1,863.951,875.60
16TCS1,759.201,769.85
17SKF India1,673.001,750.35
18JSW Holdings1,603.051,660.00
19Victoria Mills1,471.001,500.00
20Pilani Invest1,322.001,440.00
21L&T Technology1,355.901,421.15
22Sundaram Fin1,350.001,365.25
23PVR1,335.951,358.45
24Ravalgaon Sugar1,228.701,228.70
25Kalyani Invest1,150.001,225.00
26TVS Srichakra1,170.001,195.35
27Hester Bio1,154.551,160.00
28ACC1,082.501,143.35
29Forbes Gokak1,120.001,142.20
30Foseco India1,113.001,140.00
31United Brewerie1,021.351,080.55
32Symphony1,065.001,070.00
33Reliance1,049.501,061.60
34ABB India999.901,038.15
35Piramal Enter1,019.401,036.60
36Interglobe Avi946.651,023.40
37HDFC Bank1,003.551,021.70
38Larsen1,005.001,013.15
39Vardhman Hold951.251,000.00
40Vesuvius India856.65995.20
41Eldeco Housing977.50977.50
42VST Tillers863.75934.10
43Paul Merchants818.00889.95
44Force Motors880.00888.70
45Venkys852.70886.10
46Kewal Kiran835.00880.00
47Shriram Trans831.45842.90
48Kennametal800.50839.70
49Thermax812.85831.15
50Vinati Organics740.00829.50
51Goodyear797.00808.00
52Bannariamman800.00801.40
53HIL800.00800.00
54IndusInd Bank768.30782.25
55HEG725.05740.80
56Oriental Carbon681.70738.50
57MphasiS720.00735.05
58Tata Inv Corp705.00718.95
59Ambika Cotton700.10709.95
60Vindhya Telelin635.00706.40
61Ramco Cements647.40656.65
62Dalmia Bharat610.00646.65
63Triton Valves603.10645.00
64Dynamatic Tech640.00644.00
65Empire Ind625.00640.05
66Gulf Oil Lubric625.55631.40
67GRP525.00625.00
68Bombay Cycle555.00617.40
69Steel Str Wheel557.00614.10
70Prataap Snacks600.60610.55
71Bharat Bijlee601.00605.00
72KSB Pumps550.00599.80
73Sharda Motor576.65599.55
74GE Power India568.45594.50
75Lupin583.65593.05
76Rajapalayam552.65589.00
77Havells India515.40583.55
78Grasim555.00560.25
79Amara Raja Batt546.50558.35
80Godrej Consumer546.55557.95
81Kirloskar Ind550.00550.00
82Axis Bank532.00542.85
83KPR Mill500.00540.00
84Hindustan Aeron536.90538.35
85KELTECH Energ537.50537.90
86Safari Ind464.00537.00
87Power Mech520.25522.95
88Excel514.00521.85
89BEML510.00520.55
90CESC504.05506.80
91CMI FPE500.00503.30
92Sandur Manganes501.00501.10
93HCL Tech486.65492.90
94Novartis India481.25489.85
95TCNS Clothing C461.60489.75
96Automotive Axle471.00485.75
97Ind Motor Parts450.00466.00
98Wheels415.00463.00
99Sandesh449.00453.00
100Oberoi Realty448.85452.90
101Kingfa Science422.15450.00
102Cummins418.00449.15
103UPL435.00443.55
104GL425.05439.20
105PSP Projects426.60437.10
106Rane Holdings425.55429.00
107WPIL386.00425.00
108M&M400.00423.80
109CARE Ratings381.10422.05
110Polyplex Corp392.45417.00
111Repro India400.60417.00
112Federal-Mogul400.00410.45
113Kaveri Seed375.30400.80
114Matrimony.com345.10397.00
115Godrej Agrovet380.25390.35
116DHP375.00381.45
117Shaily Engg340.60379.95
118Muthoot Cap379.20379.20
119Jubilant Life375.60379.00
120Rane Brake360.00378.00
121Stylam Ind339.95378.00
122Container Corp353.40376.95
123Just Dial370.00375.10
124Aurobindo Pharm371.10374.50
125SML Isuzu351.80371.35
126Maithan Alloys336.25369.30
127Bharat Forge363.75369.25
128Cyient336.40369.10
129Sundram356.05365.00
130Sun TV Network352.05362.50
131Punjab Chemical350.10355.45
132Sun Pharma346.65354.85
133Godrej Ind348.85353.25
134IFB Industries329.00353.25
135Jenburkt Pharma345.00351.00
136Yuken India350.95350.95
137Raymond344.10346.55
138Sagar Cement337.75337.75
139Insecticides333.00336.65
140Bandhan Bank327.55334.80
141VIP Industries322.85332.65
142TTK Healthcare315.00329.45
143Apollo Pipes309.15329.20
144Summit Sec315.10324.35
145NGL Fine Chem321.50324.00
146JK Agri Genetic321.30321.30
147Welcast Steels316.45318.00
148Neuland Lab303.55316.50
149Shoppers Stop312.80314.20
150Balmer Invest300.05312.15
151Auto Corp Goa294.05311.10
152GM Breweries304.85311.00
153Mahindra Life283.90307.60
154Shervani Indust300.00307.15
155Suven Pharma303.65303.65
156Majesco300.75303.20
157Bhagiradh Chem291.00301.50
158Heritage Foods289.30299.85
159Wim Plast281.60299.25
160Apar Ind285.05298.30
161MM Forgings285.15298.30
162Mahindra Logist289.00295.60
163Hexaware Tech275.00291.60
164AFL272.00288.85
165M&M Financial279.55288.00
166Varroc Engineer275.10287.00
167Tata Steel267.35286.80
168Adani Ports284.15286.70
169Centum Electron275.00286.60
170Sunteck Realty271.70286.05
171IST Ltd225.10284.95
172Syngene Intl272.25284.00
173Future Supply283.50283.50
174Kalpataru Power250.00279.60
175Saregama India268.00278.40
176Finolex Cables269.00278.10
177Technocraft Ind270.00277.60
178Kiri Industries257.85275.35
179Clariant Chem261.60266.90
180Carborundum250.80266.15
181Tata Chemicals259.10266.00
182Sonata250.25262.60
183Tata Steel Long253.15262.50
184Marico248.45260.55
185Indo Borax245.05257.90
186DCM Shriram254.25255.80
187LIC Housing Fin252.15255.60
188Ador Welding251.20253.95
189Nxtdigital245.00253.00
190India Nippon242.00252.55
191Chalet Hotels233.60252.00
192ZF Steering Gea250.10251.75
193Guj Alkali250.00251.70
194Eimco Elecon230.00250.00
195Cochin Shipyard240.60244.85
196MPS240.00244.00
197Rajratan Global220.30243.00
198Alicon Castallo216.60240.50
199Nucleus Softwar237.35240.20
200ISGEC Heavy Eng236.00237.80
201Medicamen Bio216.70236.00
202Sobha212.75235.80
203JK Lakshmi Cem225.00235.70
204PNB Housing Fin221.15232.85
205Mah Seamless226.05232.10
206RamkrishnaForge213.15232.00
207Deccan Cements229.50231.20
208Mangalam Cement207.00228.35
209EIH Assoc Hotel201.55225.80
210Super Sales215.10225.00
211Dr Agarwals Eye220.50220.50
212Rel Ind Infra214.80220.40
213Cigniti Tech206.60219.40
214Mold-Tek Pack215.00218.95
215Sundaram Brake185.70218.95
216Bimetal Bearing215.00218.10
217Petronet LNG205.00215.30
218Repco Home211.10214.70
219Loyal Textiles213.75213.75
220Future Retail213.45213.45
221Expleo Solution204.00212.85
222Jindal PolyFilm201.50212.75
223SBI208.80212.75
224Nath Bio-Genes210.55211.00
225LG Balakrishnan190.30208.40
226Sandhar Technol190.00207.85
227RBL Bank194.70207.55
228IFB Agro207.20207.20
229Wockhardt204.75206.70
230Gandhi Spl Tube191.00206.00
231Mayur Uniquoter195.00205.65
232Bharat Dynamics200.00204.75
233TCPL Packaging195.00203.70
234JSW Steel200.65203.05
235GE Shipping200.00201.75
236Emami191.10201.15
237Andhra Sugar194.10200.70
238Glenmark196.45199.55
239Wipro197.75199.45
240ALLSEC Tech184.65198.05
241SMS Lifescience189.25195.00
242ADF Foods183.80193.85
243Wonderla172.05192.85
244De Nora India185.65189.55
245GOCL Corp181.70185.00
246Dredging Corp181.20184.20
247HPCL180.10183.85
248Kolte-Patil179.00182.10
249V-Guard Ind179.40180.00
250Sharda Crop172.30179.80
251Elgi Equipments163.35178.15
252Siyaram Silk161.20177.00
253Vishal Fabrics177.00177.00
254Enkei Wheels172.00176.80
255Kanchi Karp175.65176.25
256TV TodayNetwork175.25176.20
257Ambuja Cements169.25175.85
258Kaya168.10175.50
259West Coast Pap169.00174.80
260Atul Auto173.00174.75
261Subros162.00173.40
262NELCO161.30173.20
263Mahindra Holida167.00172.80
264Uflex170.00172.30
265Goa Carbon170.80170.80
266Transport Corp168.00170.20
267Andhra Paper161.00170.00
268Power Grid Corp165.00165.85
269CVL162.45165.40
270Adani Trans163.10163.85
271GNA Axles156.95163.70
272Indiabulls Hsg138.45162.90
273Monte Carlo160.00162.25
274Visaka Ind159.00162.25
275Heidelberg Cem158.40161.50
276Orient Refract160.00161.50
277Newgen Software154.10161.00
278Graphite India158.30159.85
279NR Agarwal148.00159.00
280Dhunseri Invest149.50158.70
281Garware Poly150.60157.65
282ORIENTAL AROMAT154.00156.35
283ITC150.40156.25
284Chembond Chem156.00156.00
285Ramcoind152.40155.40
286Coal India150.10155.25
287Rane Engine155.00155.00
288Ultramarine149.00154.00
289Rane Madras150.00152.15
290Plastiblends142.00151.00
291Bajaj Consumer147.10149.85
292PNC Infratech138.60149.00
293Indian Hume144.40148.00
294Kalyani Steels145.50147.20
295Sanco Trans147.00147.00
296Alphageo136.55146.95
297Everest Ind146.00146.15
298Hind Zinc140.55145.00
299Hind Composites125.00144.25
300Shakti Pumps140.25144.25
301Saksoft141.00144.00
302Exide Ind139.70143.40
303Avadh Sugar143.05143.15
304Somany Ceramics132.00141.00
305Supreme Petro141.00141.00
306Magna Electro127.00138.00
307PPAP Automotive135.00136.75
308General Insuran136.60136.60
309Va Tech Wabag133.05136.45
310GRM Overseas136.00136.00
311Poddar Pigments131.00136.00
312TAAL Enterprise127.10136.00
313ADC India Comm135.05135.05
314Butterfly123.60134.95
315Mangalam Organ133.00134.20
316TIL120.65134.15
317Satin Credit125.00133.30
318GNFC130.80133.00
319Rupa and Comp130.70132.40
320Pondy Oxides129.95132.00
321Zodiac Clothing131.50131.50
322Century Enka130.10131.35
323Tamil Newsprint127.45130.90
324Goodricke Group128.00130.45
325Sarda Energy124.90129.95
326CSB Bank121.25126.20
327Fredun Pharmace125.25125.25
328Panasonic Energ124.00125.00
329SNL Bearings120.05125.00
330Ugro Capital125.00125.00
331Coral Labs115.00124.40
332Chambal Fert119.95123.80
333Intl Combustion116.20123.50
334Sterling & Wils122.80122.80
335Dhunseri Tea121.30121.30
336Advanced Enzyme113.00120.05
337Hindalco118.05120.00
338Sal Automotive115.00117.00
339Pearl Global In115.00116.00
340Sreeleathers114.80116.00
341Godawari Power109.00115.35
342Capacite Infra110.50113.40
343Greaves Cotton109.90113.25
344DCM Shriram Ind112.00113.15
345Taj GVK Hotels107.65113.15
346IFGL Refractory113.10113.10
347Unichem Labs96.05112.55
348IG Petro110.00112.50
349Bhartiya Inter108.00112.30
350The Hi-Tech Gea112.00112.00
351Jyothy Labs109.00111.90
352Indian Hotels96.55110.45
353Guj Amb Exports109.90110.40
354Seshasayee Pape110.10110.35
355Cochin Minerals105.50110.00
356Guj Heavy Chem109.80109.80
357GE T&D India101.65109.25
358Zensar Tech105.00108.80
359Prince Pipes106.05108.70
360Kirloskar Bros105.00108.10
361Mahindra CIE103.00108.00
362Gujarat Apollo101.00107.50
363Kalyani Forge107.35107.35
364Universal Cable104.50107.20
365S P Apparels100.10107.05
366Asahi Songwon98.65105.75
367Kirloskar Oil102.75105.00
368Nikhil Adhesive103.55104.55
369Dhampur Sugar101.30103.40
370Anjani Cement95.80103.00
371Balrampur Chini100.65102.85
372MOIL99.90102.00
373Surya Roshni97.00101.50
374Apollo Tyres96.75100.25
375Greenply Ind99.35100.10
376Steelcast99.55100.00
377Sunshield Chem96.05100.00
378SIL Invest99.5099.60
379Roto Pumps98.1099.00
380AGL95.8098.90
381Electrotherm95.0098.85
382Elnet Tech85.1598.85
383Canara Bank97.2598.50
384EIH95.2097.65
385J Kumar Infra90.8097.00
386Salasar Techno81.7096.85
387Delta Corp94.5596.40
388Shri Dinesh Mil90.0096.00
389Shriram Asset82.6094.45
390NTPC93.2094.40
391Sahyadri Ind78.6094.35
392Precision Wires94.0094.00
393Ramco System92.1094.00
394REC91.3593.30
395Healthcare Glob90.1093.00
396Chordia Food92.1092.90
397DB Corp89.5092.60
398Khadim India85.1592.10
399Multibase India89.0091.90
400Swelect Energy80.9590.90
401New India Assur89.0090.75
402Aptech79.0090.25
403Tinplate87.0090.25
404Talbros Auto85.6090.00
405Power Finance86.7089.85
406Hikal87.2088.95
407Samkrg Pistons85.1088.75
408Sree Rayalaseem87.3088.00
409Tata Motors85.7588.00
410Majestic Auto86.0087.95
411IOC87.1087.75
412Apcotex Ind86.3086.95
413Quick Heal Tech84.0086.10
414Arvind Smart71.1085.75
415Globus Spirits81.5085.65
416Balmer Lawrie81.0085.40
417JK Paper83.3085.00
418Shree Pushkar80.1085.00
419Guj Hotels84.9584.95
420Orient Press78.5084.80
421Dharamsi Morarj76.0584.70
422Rushil Decor84.2084.20
423Premier Explo80.0084.00
424Bambino Agro82.0083.45
425TPL Plastech78.9083.40
426UFO Moviez81.6081.60
427Triveni Turbine79.6581.45
428Ashiana Housing79.9081.30
429Bannari A Spg81.0081.00
430Trident Texofab70.0081.00
431UCAL Fuel79.0081.00
432The Investment80.8580.85
433Responsive Ind79.0080.40
434S H Kelkar80.3080.30
435Himatsingka Sei80.0080.15
436Vanta Bioscienc80.0080.00
437GAIL79.2079.90
438Vedanta78.7079.85
439Phillips Carbon75.0079.75
440Orient Bell75.1079.55
441Gabriel India78.0079.15
442Olectra Greente78.7078.70
443Salzer Electro73.5078.60
444Chennai Petro73.0078.20
445Intellect Desig77.0577.05
446Medico Remedies77.0077.00
447Selan Explore75.7077.00
448Crest Ventures64.0076.00
449Oil India73.7075.20
450Vimta Labs71.3575.20
451Kilitch Drugs70.8574.90
452Yash Chemex61.2574.90
453Emmbi Ind70.0073.70
454Som Distillerie73.5573.55
455Tanfac Ind71.5573.50
456NRB Bearings68.0073.40
457Equitas Holding71.1573.05
458Star Cement69.0073.00
459Sterlite Techno69.9072.80
460Pritika Auto65.0072.60
461Ajmera Realty70.0072.50
462Munjal Showa72.4072.50
463NMDC71.2072.35
464Talbros Eng72.2072.25
465Elegant Marble72.0072.00
466Sanghvi Movers69.6071.80
467KIOCL66.7071.35
468Shreyans Ind70.0071.30
469Deepak Fert69.0071.15
470Rain Industries67.5570.90
471Pokarna70.1570.25
472Shanthi Gears70.1570.15
473Astra Microwave62.7570.00
474Orbit Exports61.3070.00
475Lumax Auto Tech68.9569.95
476TVS Electronics69.7569.85
477Navneet68.2569.80
478RSWM68.6069.60
479GIC Housing Fin67.4569.55
480Praj Industries66.2069.55
481Shiva Texyarn63.2069.45
48263 Moons Tech67.5069.20
483Motherson Sumi66.7568.05
484Kilpest (I)65.0067.45
485Pee Cee Cosma67.1067.10
486Jayant Agro-Org64.3567.00
487D-Link India60.8066.60
488Tata Coffee66.0066.60
489Shalby66.3566.35
490Uttam Sugar63.7066.10
491TRF66.0066.00
492Bharat Elec62.5065.65
493Gujarat Pipavav62.1065.45
494Panth Infinity65.4565.45
495Premco Global64.5064.50
496Asian Hotels59.0564.00
497Parag Milk Food62.1063.70
498Agarwal Ind56.2563.65
499Cosco India60.7063.35
500Ashoka Buildcon63.1563.20
501Federal Bank62.5063.10
502Indian Toners62.5063.00
503Jindal Saw62.2062.95
504Hercules Hoists60.3562.80
505Indag Rubber60.5062.70
506ONGC62.0062.60
507NCL Industries55.7062.30
508Edelweiss60.0061.95
509Jai Corp60.1561.90
510East West50.3561.85
511Orient Cement61.2061.65
512EngineersInd58.5061.50
513Vishwaraj Sugar58.0061.25
514Smartlink Net60.0061.15
515AB Capital57.3059.00
516Dalmia Sugar57.3058.45
517Aimco Pesticide56.0057.95
518Apollo Micro Sy56.1057.95
519JTEKT India55.6557.65
520Karnataka Bank52.1057.45
521V2 Retail55.5557.00
522SRG Housing Fin56.7056.70
523Bank of Baroda56.2056.65
524Guj Ind Power55.7056.50
525Vidhi Spec49.4056.50
526Take Solutions54.2556.40
527ITI55.2556.10
528GeeCee Ventures56.0056.00
529Generic Eng46.1555.95
530Remsons Ind54.7055.30
531Zuari Agro Chem55.0555.05
532Intl Travel52.2054.45
533Indian Bank53.5554.35
534TandI Global49.0054.00
535Ram Ratna Wires52.0053.95
536Nahar Capital53.5053.65
537Kiran Vyapar53.0053.50
538Kokuyo Camlin52.9553.45
539Jindal Worldwid51.9553.25
540Gala Global Prd52.0053.20
541Zeal Aqua50.1053.05
542South (I) Paper53.0053.00
543JK Tyre & Ind52.0052.80
544Kabra Extrusion51.2552.50
545Bombay Dyeing50.7052.45
546Gufic Bio50.0052.15
547Deep Industries50.0552.10
548Share India Sec49.8552.05
549Dhunseri Ventur50.5052.00
550Vinyl Chemicals48.0052.00
551KCP48.8051.95
552Kamdhenu51.1051.90
553Bodal Chemicals50.5051.80
554Freshtrop Fruit50.4551.40
555Vardhman Steels50.3551.35
556Thirumalai Chem50.3550.75
557JMC Projects46.9050.35
558IP Rings48.0050.00
559JagranPrakashan44.9050.00
560NG Industries47.2550.00
561Nava Bharat Ven49.8049.80
562Jindal (Hisar)47.9049.00
563Khoday India49.0049.00
564Royal Orchid46.1048.90
565SpiceJet48.3048.55
566GTPL Hathway47.4548.40
567Sadbhav Engg48.3048.30
568Uniphos Ent47.8047.80
569Hindustan Media47.4547.45
570Maan Aluminium44.5047.40
571Amarjothi Spin46.0047.30
572HOEC46.5546.55
573JSW Energy43.7046.20
574Lovable Lingeri44.7546.05
575Tainwala Chem38.0045.90
576NLC India42.4545.80
577GSFC45.0045.40
578Reliance Chemo45.0045.15
579Shilp Gravures44.0045.10
580Prism Cement44.5544.95
581TML-D37.5044.85
582Tourism Finance43.4044.35
583Shemaroo Ent43.9543.95
584Aries Agro41.7543.70
585Stephanotis43.5043.50
586KPT Industries43.2543.25
587StanChart PLC43.2043.20
588Atishay34.0543.05
589Kanpur Plast35.0043.00
590Genesys Int38.2542.95
591Xchanging Sol39.5042.80
592Indian Terrain38.2042.65
593Advani Hotels41.2542.50
594Tejas Networks41.5042.40
595Menon Bearings39.0042.30
596Gokaldas Export42.0042.10
597Deccan Health C42.0042.00
598Salona Cotspin40.0041.70
599STEL Holdings40.0041.70
600Panchsheel Org41.6541.65
601CL Educate40.8041.55
602Triveni Engg41.4041.40
603IRB InvIT41.1541.26
604Puravankara40.3541.10
605Himadri Special35.7541.05
606Shreeji Translo41.0041.00
607Walchand People40.5041.00
608Kamadgiri37.3040.95
609Mirza Intl39.4540.75
610Tata Power34.0040.50
611Bharat Road Net39.6040.00
612Prima Plastics39.5040.00
613Kothari Product39.1039.90
614Bharat Seats39.0539.85
615BLS Internation38.5539.60
616Orissa Bengal C36.0039.50
617Panama Petro37.3039.50
618Datamatics Glob38.2039.40
619PTC India37.6539.35
620AXISCADES Engg39.1539.30
621VLS Finance38.0539.15
622Jupiter Infomed39.0039.00
623Simplex Realty39.0039.00
624Balaji Telefilm38.0538.65
625Metroglobal31.1038.50
626Saint-Gobain37.1038.40
627Lemon Tree Hote36.8038.15
628Indo Amines35.0037.70
629Cenlub32.4037.55
630Birla Cable36.9537.50
631Hind Tin Works32.0037.00
632Thomas Cook35.0036.95
633Guj Mineral35.1036.90
634Firstsource Sol33.4036.55
635Zen Tech36.4036.55
636Emkay Global35.0536.30
637Mold Tek Tech36.2536.25
638Mysore Petro35.6536.10
639Ruchira Papers36.1036.10
640Nitin Spinners35.2536.00
641MRPL34.1035.95
642Time Techno34.6035.90
643PPL34.8035.85
644aurionPro Sol33.4535.70
645Speciality Rest33.8035.10
646Mangal Credit31.1034.95
647STC India34.6034.95
648Arfin India33.2034.80
649Affordable Robo34.6034.60
650Chaman Lal Seti33.7034.60
651Arihant Capital34.1034.50
652Kerala Ayur34.4034.50
653Savera Ind34.1534.30
654BCL Limited33.2034.20
655Zenith Fibres34.0034.00
656Bank of India32.4033.80
657Indraprastha32.0533.80
658PNB33.5533.80
659Danlaw Tech32.1033.75
660Jayshree Tea32.5033.75
661Walchandnagar32.5033.55
662Elpro Int32.0533.45
663Karur Vysya31.5533.40
664Dynavision33.2533.25
665Makers Labs30.5533.15
666Dynamic Ind31.2533.00
667PBM Polytex26.0033.00
668Ador Fontech31.0532.75
669Cords Cable Ind32.0032.60
670Hind Aluminium32.0032.50
671IVP31.2532.50
672Ras Resorts32.5032.50
673Gulshan Poly31.9532.45
674Astron Paper &31.6532.35
675Arvind31.5032.00
676Bal Pharma30.1532.00
677Pitti Engineeri30.3032.00
678Kothari Ferment31.1531.80
679Him Teknoforge31.2031.20
680Flex Foods31.1031.10
681Auro Labs29.0031.00
682Cybertech30.6030.90
683Rashtriya Chem29.5530.65
684Bharat Gears30.5030.60
685Caprihans30.4030.50
686GP Petroleums28.7530.50
687Adani Power29.7530.35
688Shivalik Bimeta30.0030.25
689Prakash Ind27.5530.10
690Austin Eng28.6030.00
691Modison Metals26.0530.00
692Virinchi28.2529.75
693Rama Phosphates29.5529.55
694SMS Pharma29.0029.40
695Zuari Global29.1029.40
696Kanoria Chem28.3529.20
697Titagarh Wagons28.9529.05
698Union Bank28.8529.05
699Anmol India24.3029.00
700Tamilnadu Petro28.2529.00
701Texmaco Infra29.0029.00
702Tiger Logistics28.0029.00
703Rapicut Carbide24.3028.90
704PTL Enterprises28.5528.55
705Nelcast28.5028.50
706Welspun India27.7028.15
707Magma Fincorp27.6028.10
708Munjal Auto Ind26.0028.05
709Nahar Spinning27.0027.90
710Good Luck27.7027.70
711The Indian Wood27.1027.65
712IDFC First Bank27.2027.60
713Jamna Auto26.1027.45
714NALCO25.9027.35
715Trigyn Tech27.0527.35
716Rishiroop27.1527.15
717Filatex India27.1027.10
718Dhabriya Poly26.1027.05
719Punj Alkalies25.5027.00
720Amines Plast23.7026.75
721HOV Services26.5026.50
722Gautam Exim23.1526.20
723Rubfila Intl24.5026.15
724Skipper23.6526.15
725Simmonds-Marsha25.7026.00
726Zodiac JRD-MKJ22.1526.00
727MEP Infra24.6025.90
728PNB Gilts25.0525.50
729Medico Intercon25.2525.25
730Mawana Sugars24.9525.20
731Fert and Chem25.0025.10
732Agri-Tech25.0025.00
733Northern Spirit17.0525.00
734YASH PAKKA LTD24.9525.00
735Integra Engg23.3524.90
736Mangalam Drugs24.8024.80
737SAIL24.5024.75
738AYM Syntex20.3524.70
739BGR Energy23.7524.60
740Ashika Credit20.0024.50
741Ramky Infra20.6024.50
742Hind Copper23.4024.45
743Kamat Hotels23.0524.40
744IDFC23.9024.35
745Rama Steel Tube22.7024.30
746BHEL24.0024.25
747NDTV23.7524.15
748Kesar Terminals23.2524.10
749Kesoram23.5024.05
750Sanghi Ind24.0024.05
751Gillanders Arbu21.2524.00
752Shiva Mills Lim23.0024.00
753Adhunik Ind23.9523.95
754Elecon Eng21.2023.95
755Divyashakti23.7023.70
756Mangalore Chem23.5523.70
757Nacl Industries23.2023.50
758Timex Group Ind23.3023.50
759HUDCO22.7023.35
760Simran Farms23.3523.35
76120 Microns23.0023.30
762Mukta Arts21.8023.25
763Rajkumar Forge22.9023.05
764Lambodhara Text23.0023.00
765Tribhovandas22.2522.80
766Denis Chem Lab21.0022.75
767Vivo Biotech20.3522.75
768CMI22.6022.60
769HPL Electric &21.1522.60
770Arihant Super20.9022.55
771Rico Auto22.2522.55
772VTM21.0022.55
773Inspirisys Solu21.8522.50
774Inox Wind21.5522.40
775Sutlej Textiles22.3022.40
776Delta22.1522.25
777NCC21.7022.15
778Neo Infracon22.0022.10
779Dynamic Cables21.9522.00
780Pioneer16.9521.95
781Ranjeet Mechatr21.1521.95
782Jagatjit Ind21.8521.85
783Cineline India20.0021.80
784GPT Infra20.7021.80
785Damodar Ind21.0021.70
786Dhruv Consultan19.9021.70
787Stewart Mackert21.7021.70
788Jetking Info21.5521.55
789Lords Chloro21.5521.55
790Rexnord Electro20.0021.50
791SPL Industries20.6521.50
792IDBI Bank21.0521.30
793Alfa ICA21.1521.15
794AB Money20.9021.10
795Indo Thai Secu15.7021.00
796Hariyana Ship19.1020.90
797BSL20.3520.70
798Geojit Fin20.0020.60
799Singer India19.6020.45
800Taneja Aerospac18.5020.45
801Universal Starc20.4520.45
802Ansal Buildwell19.8020.40
803SJVN20.0020.30
804Aro Granite19.4020.20
805Prismx Global20.0520.05
806Haldyn Glass20.0020.00
807NFL19.4520.00
808NHPC18.7019.90
809Ishan Dyes17.5019.75
810Rishi Techtex19.7019.70
811Lokesh Machines18.7019.45
812Scooters India19.2019.20
813Pennar Inds18.9519.00
814Oriental Hotels17.5018.95
815Dynacons Sys18.8518.85
816Kinetic Eng18.8518.85
817Kopran18.3018.85
818Dwarikesh Sugar18.8018.80
819Future Market16.1018.80
820Fineotex Chem18.5518.75
821Panchmahal Stee18.7518.75
822Innovators Faca18.7018.70
823Navkar Corp18.1018.70
824Texmaco Rail18.2518.60
825Poona Dal18.5518.55
826Nahar Ent18.1018.50
827NBCC (India)17.5018.45
828National Plasti18.0018.15
829Mukand18.0018.00
830POCL Enterprise17.6018.00
831Rishabh Digha16.4017.85
832Svaraj Trading17.8517.85
833Bharat Wire Rop17.6017.70
834Eastern Treads17.7017.70
835Indo Rama Synth16.6517.55
836Tata Steel BSL17.0517.55
837Tera Software16.1017.55
838Bhagyanagar Ind15.1017.40
839Ind Bank Housin17.2517.25
840APM Industries15.0017.15
841TV18 Broadcast17.0517.15
842Kilburn Engg15.5516.50
843Usha Martin15.9016.45
844VEDAVAAG System16.0016.45
845Ashok Alco-Chem16.0016.40
846Nandan Denim16.3016.30
847Nitco16.3016.30
848Pressman Advt16.2016.30
849LT Foods16.0516.25
850Wallfort Fin16.2516.25
851Daikaffil Chem15.9016.00
852Rail Vikas15.6016.00
853Autoline Ind15.9015.90
854Aban Offshore15.5015.85
855Autolite India13.6515.80
856Websol Energy15.7015.70
857Kernex Micro15.5015.50
858Kriti Nutrients13.2015.50
859Orient Paper14.9015.50
860Sumedha Fiscal15.0015.50
861Syndicate Bank15.1015.40
862Hawa Engineers15.3515.35
863Everest Kanto15.0015.30
864Intense Tech14.4015.30
865Sarla Performan15.2015.25
866Vipul15.2015.20
867Akar Auto Indus15.1515.15
868Auto Stampings15.1515.15
869OnMobile Global15.1515.15
870Lyka Labs13.6015.10
871Odyssey Tech12.1515.00
872Lykis13.3514.95
873JK Bank14.5014.85
874Ram Informatics14.4014.85
875Hathway Cable14.3514.80
876RMC Switchgears14.7514.75
877Gayatri Project14.6014.60
878Kriti Ind14.0014.60
879Tirupati Starch14.4514.50
880McDowell Hold13.7514.40
881Mindteck13.1014.25
882Deccan Gold14.0514.05
883SPIC14.0014.00
884Palred Tech13.9513.95
885BN Rathi Sec13.0013.85
886Darjeeling Rope13.8013.80
887Cimmco13.5513.75
888Centrum Capital12.9513.60
889Alpa Labs13.0013.55
890Reliance Infra13.5513.55
891Tranway13.1613.20
892MMTC Ltd12.9513.05
893TGV Sraac12.3013.00
894Cambridge Tech12.0012.95
895Shivam Auto12.2012.95
896Patel Integrate12.9012.90
897Prozone Intu12.9012.90
898Aryavan Enter12.7012.70
899Central Bank12.5012.65
900COSYN12.0012.60
901Parker Agro12.3512.35
902ARSS Infra11.5712.30
903Manali Petro12.1012.30
904Nishtha Finance12.2312.23
905Camex11.7512.20
906Punjab & Sind12.0012.20
907BPL11.6512.15
908Orient Abrasive11.6512.10
909Oricon Ent11.6512.05
910Joindre Capital11.1511.90
911Menon Pistons10.8011.80
912PC Jeweller11.1511.80
913Sujala Trading11.8011.80
914Windsor11.8011.80
915Dhanlaxmi Roto11.7511.75
916KCP Sugar10.7511.50
917Maral Overseas11.4511.50
918The Byke Hosp11.4011.40
919Archies11.2711.27
920DCW10.3611.16
921Sangam Renewabl10.6011.15
922Ashnoor Text10.0311.07
923Commercial Eng10.8011.06
924HT Media10.5111.06
925AMD Industries11.0011.05
926Pritish Nandy10.6011.05
927Ugar Sugar Work10.0011.00
928UCO Bank10.7010.96
929Super Crop Safe10.9010.90
930Corporation Bk10.8010.80
931Madras Fert10.5010.70
932Murudeshwar Cer10.4510.70
933Ad Manum Fin10.6510.65
934Upsurge Invest10.6010.60
935Inducto Stl10.5010.50
936Padmanabh Ind10.5010.50
937Sicagen India10.1010.50
938Sharp India9.9510.49
939Jindal Photo9.1010.41
940Nagreeka Export10.2610.26
941Sita Enterprise10.2510.25
942California Soft8.8510.20
943Electrosteel10.0210.04
944Indsil Hydro10.0110.01
945Akshar Spintex9.7010.00
946Arshiya9.3710.00
947Dr Lalchandani10.0010.00
948Bharat Bhushan9.919.93
949Active Clothing9.909.91
950HFCL9.759.86
951Inventure Grow9.569.85
952Jiya Eco9.859.85
953Ishaan Infrastr9.759.75
954Dhanlaxmi Bank9.369.74
955Standard Ind9.649.65
956PTC India Fin9.309.64
957Andhra Bank9.559.62
958Anka Ind9.609.60
959Suraj Products9.319.31
960Phoenix Intl9.279.27
961Vascon Engineer8.649.22
962Eon Electric9.209.20
963Calcom Vision8.769.15
964Innovative Tech9.079.07
965Sri KPR Ind9.059.05
966Rama Paper Mill9.039.03
967Morarjee Text8.909.00
968Batliboi8.108.85
969Nectar Life8.608.71
970Texmo Pipes8.708.70
971CIL Securities8.658.67
972Kisan Mouldings8.658.65
973Vivimed Labs8.508.57
974Suich Industrie8.548.54
975Rajeswari Infra8.448.44
976Udaipur Cement8.108.40
977Jinaam's Dress8.388.38
978HMT8.368.36
979JHS Svendgaard8.108.28
980Inani Marbles8.228.25
981Suditi Ind7.678.25
982Allahabad Bank7.808.12
983Technofab Engg7.937.93
984Krypton7.897.90
985Lahoti Over6.807.79
986Jumbo Bag7.737.73
987IOB7.557.68
988Kunststoffe Ind7.637.63
989Andrew Yule7.447.54
990Assoc Stone7.307.51
991Insilco6.627.50
992Milestone Furni7.507.50
993Ortin Labs7.007.50
994South Ind Bk7.117.20
995Rajoo Engineers7.057.06
996Maris Spin7.057.05
997Rishi Laser6.946.94
998Setco Auto6.726.92
999Sanghvi Brands6.756.75
1000Garden Silk6.656.65
1001Mandhana Retail6.356.50
1002Veer Energy6.026.30
1003Sakthi Sugars5.906.26
1004Transformers6.156.22
1005Gujarat Metal6.156.15
1006Paramount Comm5.006.15
1007Welspun Special5.656.09
1008HB Estate Dev6.056.05
1009Hind Constr5.805.91
1010Goldstone Tech5.815.87
1011Guj Poly AVX5.755.76
1012Indbank Merchan5.465.75
1013Dish TV5.675.68
1014Aanchal Ispat5.615.61
1015Mishtann Foods5.515.51
1016KM Sugar Mills5.015.50
1017TCI Finance5.505.50
1018Uniply Ind5.425.42
1019Essar Shipping5.045.39
1020Super Bakers5.375.37
1021Tirupati Sarjan5.005.33
1022BL Kashyap5.325.32
1023SREI Infra5.155.19
1024Kohinoor Foods5.175.17
1025Prajay Engineer4.765.15
1026VCU Data Mgmt5.145.14
1027Lloyds Metals5.105.10
1028RCI Industries5.045.04
1029VIP Clothing5.025.02
1030Duke Offshore4.994.99
1031Uttam Galva4.964.96
1032Pharmaids Pharm4.794.94
1033CG Power4.934.93
1034Rel Capital4.814.81
1035CIL Nova Petro4.724.72
1036PVV Infra4.624.62
1037United Bank4.504.58
1038Birla Precision4.354.57
1039Metalyst Forgin4.144.56
1040SEL4.204.56
1041SBEC Sugars4.414.41
1042Cinevista4.224.40
1043Kallam Spinning4.254.40
1044Oswal Agro4.294.29
1045Trident4.144.17
1046Aksh Optifibre4.124.12
1047Celebrity Fash4.114.11
1048IFCI3.824.04
1049Zee Media4.024.02
1050North Eastern3.874.00
1051Piccadilly Sug3.613.98
1052HCL Info3.853.91
1053Comfort3.803.80
1054Shalimar Wires3.803.80
1055Saboo Sodium3.653.78
1056Tree House3.653.76
1057Modex Intl Sec3.703.70
1058Pudumjee Ind3.653.65
1059Fraser and Comp3.523.52
1060Media Matrix3.403.50
1061Compucom Soft3.353.38
1062Nila Infra3.213.37
1063ISMT3.123.35
1064Lancor Holdings3.113.32
1065Shree Rajesh Pa3.283.28
1066Hind Flurocarbo3.223.25
1067Econo Trade3.233.23
1068Peninsula Land3.223.22
1069Amrapali Ind3.023.20
1070Visa Steel3.203.20
1071Manaksia Alumin2.803.14
1072Omkar Special3.143.14
1073Surana Telecom2.723.10
1074Esha Media3.073.07
1075Kushal3.043.04
1076Vaswani Ind3.043.04
1077BLB2.973.00
1078PG Industry3.003.00
1079GS Auto2.932.99
1080Shriram EPC2.852.85
1081ATV Projects2.772.77
1082Promact Impex2.512.77
1083Sankhya Infotec2.752.75
1084PCS2.482.74
1085GVK Power2.602.71
1086Innovassynth2.662.66
1087Basant Agro Tec2.402.64
1088Jayaswal Neco2.582.58
1089Swasti Vinayaka2.302.51
1090OCL Iron1.912.29
1091Swasti Vinayaka2.202.29
1092Orosil Smiths2.272.27
1093Kabsons Ind2.262.26
1094Supremex2.232.23
1095Chartered Logis2.082.22
1096Indowind Energy2.022.22
1097Boston Leasing2.162.16
1098Country Club2.082.12
1099Opto Circuits2.112.11
1100LGB Forge1.912.09
1101Century Extr1.991.99
1102Soma Textile1.981.98
1103ILandFS1.841.95
1104Gennex Labs1.901.92
1105U. Y. Fincorp1.901.90
1106Ashoka Metcast1.891.89
1107S E Power1.741.87
1108VM1.851.85
1109Shree Rajasthan1.811.81
1110Andhra Cement1.671.74
1111Focus Suits Sol1.691.69
1112Viaan Ind1.671.67
1113Gyscoal Alloys1.661.66
1114Kridhan Infra1.651.65
1115Savant Infocomm1.651.65
11163i Infotech1.601.64
1117Super Tannery1.521.55
1118National Steel1.541.54
1119Vikas Ecotech1.491.49
1120Rollatainers1.351.47
1121Reliance Power1.371.37
1122Talwalkars Fitn1.261.32
1123ILandFS Trans1.171.29
1124Advik Capital1.101.10
1125Urja Global1.051.05
1126Kuber Udyog0.950.99
1127Cybermate Info0.950.98
1128Viceroy Hotels0.920.95
1129Jaypee Infra0.890.89
1130Arcotech0.830.88
1131Educomp Sol0.880.88
1132Frontline Sol0.850.85
1133Burnpur Cement0.840.84
1134CCCL0.830.83
1135Jaiprakash Pow0.810.81
1136Nel Holdings0.790.79
1137NSL0.780.78
1138Bartronics0.760.76
1139Bhandari Hosier0.730.76
1140Syncom Health0.760.76
1141Virgo Global0.690.69
1142Setubandhan Inf0.640.67
1143Sintex Plastics0.650.65
1144Alps Industries0.640.64
1145Siti Networks0.580.64
1146Cox & Kings0.610.62
1147Haria Exports0.620.62
1148Talwalkars Heal0.620.62
1149JCT0.560.60
1150Gayatri Sugars0.550.55
1151Vintron Ind0.500.50
1152Richa Ind0.490.49
1153Samtex Fashions0.490.49
1154Shalimar Prod0.490.49
1155Vision Corp0.490.49
1156Syncom Formula0.470.48
1157Bihar Sponge0.470.47
1158Royal India0.430.43
1159TTI Enterprise0.410.41
1160Ballarpur Ind0.380.38
1161Neueon Towers0.370.38
1162Lloyds Steels0.350.36
1163KSK Energy Vent0.320.32
1164GTL Infra0.300.30
1165Gammon Infra0.260.26
1166Parab Infra0.240.24
1167Gujarat Bitumen0.220.22
1168India Steel0.190.20
1169Alka India0.190.19
1170Empower India0.190.19
1171FCS Software0.190.19
1172Gold Line0.190.19
1173Indian Infotech0.190.19
1174KSS0.190.19
1175MFL India0.190.19
1176Pan India Corp0.190.19
1177Panafic Ind0.190.19
1178Prakash Steelag0.190.19
1179Quadrant Tele0.190.19
1180Raj Rayon Ind0.190.19

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

English summary

In BSE 1180 shares touched its 52 week low as on 12th Mar 2020

In the Bombay Stock exchange 1180 shares touched its 52 week low as on 12th Mar 2020
Story first published: Thursday, March 12, 2020, 20:55 [IST]
Company Search
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more