செப்டம்பர் (21 - 25) நான்காவது வாரத்தில் 2.5%-க்கு மேல் விலை ஏற்றம் கண்ட பங்குகள் விவரம்!

Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

இந்த வாரத்தில் (21 செப்டம்பர் 2020 - 25 செப்டம்பர் 2020) காலத்தில் 2.5 சதவிகிதத்துக்கு மேல் விலை ஏற்றம் கண்ட 239 பங்குகளின் விவரங்களைக் கீழே அட்டவணையில் கொடுத்து இருக்கிறோம்.

40 பங்குகள் 15 சதவிகிதம் மேல் விலை ஏற்றம் கண்டு இருக்கின்றன. நல்ல பங்குகளைத் தேர்வு செய்து, முதலீட்டை மேற்கொண்டு நல்ல லாபம் பார்க்க வாழ்த்துக்கள். பங்குகளைத் தேர்வு செய்யும் போது, அதைப் பற்றி முழுமையாக படித்து தெரிந்து கொண்டு முதலீடு செய்யுங்கள்.

2020-ல் இதுவரை எந்த மியூச்சுவல் ஃபண்ட் எவ்வளவு வருமானம் கொடுத்திருக்கிறது! 25/9/2020 நிலவரம்!

செப்டம்பர் (21 - 25) நான்காவது வாரத்தில் 2.5%-க்கு மேல்  விலை ஏற்றம் கண்ட பங்குகள் விவரம்!

 

செப்டம்பர் (21 - 25) நான்காவது வாரத்தில் 2.5%-க்கு மேல் விலை ஏற்றம் கண்ட பங்குகள்
S.Noநிறுவனத்தின் பெயர்அதிகபட்ச விலை (ரூ)குறைந்தபட்ச விலை (ரூ)கடைசி விலை (ரூ)மாற்றம் ரூபாயில்மாற்றம் (%)
1Pearl Polymers20.7515.9020.754.8530.50
2IM+ Capitals51.2040.2051.2011.0027.36
3Katare Spinning Mills11.349.3411.342.0021.41
4SEACOAST SHIPPING SERVICES65.3053.8065.3011.5021.38
5Garnet Construction16.9813.9916.982.9921.37
6Pharmaids Pharmaceuticals6.575.426.571.1521.22
7Halder Venture Limited43.4535.8543.457.6021.20
8Integrated Financial Services30.9025.5030.905.4021.18
9Brooks Laboratories62.5048.0062.5010.9021.12
10Comfort Commotrade2.542.102.540.4420.95
11Gujarat Lease Financing2.662.202.660.4620.91
12GTL2.662.202.660.4620.91
13Ladam Affordable Housing5.154.265.150.8920.89
14Advance Syntex9.977.859.481.6320.76
15Bacil Pharma4.313.574.310.7420.73
16Jyoti Structures3.272.713.270.5620.66
17Dhanlaxmi Fabrics19.6015.0019.603.3020.25
18Gujarat Containers12.0010.0012.002.0020.00
19Gujchem Distillers India134.85104.50125.2520.7519.86
20Amco India28.5022.4028.504.7019.75
21Brijlaxmi Leasing & Finance1.281.071.280.2119.63
22Alfa ICA (India)27.4023.0027.404.4019.13
23Bihar Sponge Iron0.690.580.690.1118.97
24Indokem13.6410.8312.882.0518.93
25Kesar Petroproducts4.993.974.990.7918.81
26Creative Eye4.443.564.440.7018.72
27Carnation Industries5.424.375.410.8117.61
28Coral Newsprints5.884.855.880.8817.60
29Ind-Swift4.073.424.020.6017.54
30Gujarat Terce Laboratories8.806.918.801.3117.49
31Chandrima Mercantiles41.6035.5041.606.1017.18
32Bhansali Engineering Polymers74.5556.6072.5510.4516.83
33Bronze Infra-Tech0.350.300.350.0516.67
34Prima Agro Products20.8517.5520.552.9016.43
35Gautam Gems Limited41.5024.5034.954.8516.11
36ISL Consulting11.5710.0011.571.5715.70
37Prima Industries13.1010.2611.861.6015.59
38Advanced Enzyme Technologies317.20217.30292.8539.3515.52
39Bajaj Steel Industries217.60171.10205.7527.0515.14
40Chemtech Industrial Valves14.4111.9513.751.8015.06
41Five X Tradecom0.460.400.460.0615.00
42Bhaskar Agrochemicals18.7416.3018.742.4414.97
43Mega Nirman and Industries Limited17.5115.0117.502.2714.90
44HI-TECH WINDING SYSTEMS LIMITE11.959.4111.951.5514.90
45Ceejay Finance174.30139.00174.3022.4014.75
46Chemo-Pharma Laboratories18.6816.3118.682.3714.53
47Nihar Info Global4.453.754.450.5514.10
48MK Exim India20.4517.1019.552.4013.99
49Gujarat Metallic Coal & Coke9.888.669.871.2113.97
50National Plywood Industries8.237.008.000.9813.96
51Kuber Udyog0.660.580.660.0813.79
52India Finsec16.3812.6115.751.8513.31
53Genera Agri Corp1.881.661.880.2213.25
54IG Petrochemicals308.90242.65288.0033.0012.94
55CDG PETCHEM28.2023.8528.203.1012.35
56Niyogin Fintech Ltd65.8558.7065.857.1512.18
57Mazda530.00428.95506.2554.8012.14
58Moschip Technologies14.1311.3613.591.4712.13
59Pacific Industries136.05106.00127.3513.7512.10
60Natural Capsules85.4569.6085.409.1512.00
61Advance Metering Technology8.907.668.780.9311.85
62Apollo Hospitals Enterprises2045.001762.402030.30202.3011.07
63Capital India Finance135.00101.00119.9511.9511.06
64Camlin Fine Sciences102.3588.95102.3510.1010.95
65Lesha Industries1.381.201.330.1310.83
66Ind Cement Cap3.432.973.430.3310.65
67Phyto Chem (India)23.0020.8023.002.2010.58
68Royal India Corporation0.960.820.950.0910.47
69Jaykay Enterprises4.283.373.930.3710.39
70Creative Castings378.20343.00378.2035.1510.25
71Sanathnagar Enterprises10.969.4610.961.0110.15
72Ashiana Ispat8.157.408.150.7510.14
73Modern Steels4.463.714.460.4110.12
74Firstobject Technologies7.446.767.440.6810.06
75City Pulse Multiplex11.0010.0011.001.0010.00
76Globe Commercials12.8711.7012.871.1710.00
77MPL Plastics3.683.173.650.339.94
78Mohit Industries3.573.253.570.329.85
79Majesco845.75755.60833.5073.109.61
80HSIL83.5569.4582.207.209.60
81Hazoor Multi Projects0.690.620.690.069.52
82GEE27.6025.1527.502.359.34
83Dynemic Products283.45226.90260.2022.209.33
84Paramount Cosmetics16.4013.5516.401.409.33
85Premco Global98.3582.0098.358.359.28
86Galaxy Bearings185.00161.05175.8014.759.16
87Ashiana Agro Industries0.730.670.730.068.96
88Nila Spaces Ltd1.271.121.220.108.93
89CSL Finance251.00192.10235.0018.958.77
90Mahindra CIE Automotive145.00115.55133.5510.708.71
91Veerhealth Care8.687.708.680.688.50
92CHD Chemicals62.9058.0062.904.908.45
93Toyam Industries4.253.563.860.308.43
94Prince Pipes & Fittings260.40218.60244.2518.958.41
95ICICI Prudential S&P BSE 500 ETF180.00143.60169.0813.088.38
96Anjani Synthetics13.3411.2312.560.968.28
97Ishita Drugs and Industries23.6520.7523.601.808.26
98Balurghat Technologies8.678.008.670.668.24
99ASM Technologies161.65149.40161.6512.258.20
100Amba Enterprises10.108.2110.090.768.15
101Modern Insulators13.0312.0513.030.988.13
102Amaze Entertech136.95126.65136.9510.308.13
103Akshar Spintex Ltd12.5611.6212.560.948.09
104Pooja Entertainment and Films40.8537.8040.853.058.07
105Allcargo Logistics129.90113.20128.559.558.03
106Veritas38.4535.6038.452.858.01
107Classic Leasing & Finance7.086.567.080.527.93
108Universal Office Automation2.182.022.180.167.92
109Mehta Integrated Finance5.344.865.340.397.88
110CG-Vak Software and Exports78.0070.5076.905.607.85
111Banas Finance3.723.453.720.277.83
112Crestchem27.7525.7527.752.007.77
113Madhucon Projects2.892.502.800.207.69
114Manali Petrochemicals30.6520.8530.152.157.68
115Polychem486.00449.85486.0034.457.63
116RRIL3.683.423.680.267.60
117Bengal and Assam Company1340.001129.901281.4590.457.59
118WARDWIZARD INNOVATIONS & MOBILITY236.60215.60236.6016.607.55
119Best Eastern Hotels14.9612.0514.251.007.55
120Nucleus Software Exports706.00578.75676.8547.357.52
121Corporate Courier and Cargo2.202.052.200.157.32
122BSEL Infrastructure Realty1.080.991.080.076.93
123Cigniti Technologies410.00359.00384.3524.856.91
124Kanco Tea and Industries37.6033.5036.502.356.88
125Nettlinx53.2547.6052.353.356.84
126Garware Marine Industries3.603.373.600.236.82
127ISF0.790.740.790.056.76
128Ontic Finserve6.616.206.610.416.61
129Forbes Gokak1636.251386.001636.25101.256.60
130Esaar (India)1.321.241.320.086.45
131Nivaka Fashions Limited9.308.378.900.536.33
132Pee Cee Cosma Sope96.7586.4594.155.556.26
133Central Bank of India17.4514.6516.200.956.23
134Anant Raj31.7025.8030.101.756.17
135AVT Natural Products48.1541.4045.652.656.16
136Saregama India576.55521.05567.6532.656.10
137Confidence Finance and Trading1.591.501.590.096.00
138Mahalaxmi Rubtech33.2028.9531.801.806.00
139Lancer Containers Lines60.0055.0058.253.255.91
140MPDL LIMITED7.196.797.190.405.89
141Syschem India6.305.546.300.355.88
142Pro Fin Capital Services24.2019.5022.751.255.81
143Zensar Technologies211.90171.90198.3510.855.79
144NCC34.4029.5533.951.855.76
145Kallam Textiles7.336.487.200.395.73
146Parnax Lab19.0516.3017.550.955.72
147Ganesh Housing Corporation27.4524.9027.451.455.58
148Archana Software1.721.631.720.095.52
149PBM Polytex35.9532.3535.401.855.51
150Euro Ceramics2.972.472.880.155.49
151Terrascope Ventures limited4.003.443.850.205.48
152Fredun Pharmaceuticals Limited242.00215.00231.7511.705.32
153Hardcastle and Waud Manufacturing Company240.00215.00238.0012.005.31
154Akme Star Housing Finance102.5586.0092.354.655.30
155Gayatri Highways0.420.380.400.025.26
156E-Land Apparel5.955.185.450.275.21
157HT Media14.7513.2014.200.705.19
158Ansal Buildwell25.7020.0022.451.105.15
159Kingfa Science & Technology505.95430.00500.2024.405.13
160Galaxy Cloud Kitchens14.0512.7513.400.655.10
161Bigbloc Construction53.5050.0052.502.505.00
162Neo Infracon13.6513.0013.650.655.00
163Aditya Consumer Marketing10.909.8010.760.514.98
164PCS Industries5.785.105.700.274.97
165Shri Krishna Devcon27.5526.2527.551.304.95
166Kilburn Engineering18.2516.7518.100.854.93
167Garden Silk Mills11.009.5010.490.494.90
168Anand Rayons32.1530.6532.151.504.89
169Alfa Transformer14.8514.1114.840.694.88
170Crane Infrastructure3.503.183.500.164.79
171Utique Enterprises1.151.001.100.054.76
172Gujarat State Finance Corporation2.311.902.200.104.76
173International Combustion (India)149.45130.20142.706.404.70
174Cityman2.011.922.010.094.69
175Inani Securities20.6318.6720.570.924.68
176Galada Power and Telecommunications1.361.181.360.064.62
177Rap Media10.298.909.310.414.61
178COFORGE LIMITED2324.502062.452313.40101.004.57
179Sun Techno Overseas0.240.210.230.014.55
180Globus Spirits300.55257.00292.5512.654.52
181LKP Securities6.305.196.020.264.51
182Master Trust16.3515.5516.300.704.49
183Fortis Healthcare141.30129.50137.255.904.49
184Avon Lifesciences8.307.647.980.344.45
185Prag Bosimi Synthetcis2.232.042.130.094.41
186Benara Bearings & Pistons9.498.679.280.394.39
187Indraprastha Medical Corporation52.7045.2552.352.204.39
188Hittco Precision Tool Tec4.904.704.900.204.26
189Brahmaputra Infrastructure14.2012.2513.450.554.26
190Navketan Merchants0.250.240.250.014.17
191Alexander Stamps And Coin13.9612.1713.720.544.10
192Nitin Spinners40.0034.9539.601.554.07
193Nagreeka Exports13.8712.7113.630.534.05
194Junction Fabrics and Apparels57.0049.0051.502.004.04
195KG Petrochem101.9590.3599.853.854.01
196Ashok Alco-Chem49.6540.0044.601.703.96
197Dai-Ichi Karkaria307.00276.00292.4011.153.96
198Goenka Business & Finance2.362.152.360.093.96
199Palash Securities35.5031.7533.001.253.94
200AMJ Land19.4517.0518.500.703.93
201Aplab18.4617.0517.740.673.93
202Digispice Technologies8.307.648.000.303.90
203Blue Dart Express2899.202400.002877.35107.353.88
204Indbank Housing26.2519.2522.000.803.77
205Indiamart Intermesh5296.804371.505258.00188.103.71
206Page Industries19778.2017700.0019696.75696.753.67
207Kothari Fermentation and Biochem55.7043.5548.151.703.66
208Comfort Infotech4.904.424.870.173.62
209Cravatex298.95264.60297.5010.403.62
210Starteck Finance Limited53.5548.5050.251.753.61
211Nahar Industrial Enterprises26.4523.3526.450.903.52
212Ace Men Engg Works Limited22.5020.5022.150.753.50
213PDS Multinational Fashions317.00303.00313.4010.403.43
214Fraser and Company3.172.813.020.103.42
215ARC Finance0.910.880.910.033.41
216KPIT Technologies118.9098.60111.253.653.39
217The Investment Trust of India142.00134.00139.504.503.33
218Concord Drugs18.7516.4018.600.603.33
219Bright Brothers64.9049.4059.851.853.19
220Commercial Engineers and Body Builders Co16.5014.9516.250.503.17
221Nutraplus India5.594.755.530.173.17
222B and A167.00154.00165.105.053.16
223Colgate Palmolive (India)1419.801322.801414.9542.003.06
224CIL Securities10.759.8810.700.312.98
225Maxheights Infrastructure12.1510.9312.150.352.97
226Maximus International102.0097.00100.852.852.91
227Alchemist Corporation5.044.435.040.142.86
228Blue Star659.05604.00637.5017.502.82
229U. Y. Fincorp2.742.322.600.072.77
230Swasti Vinayaka Art And Heritage Corporation3.052.702.990.082.75
231Emmbi Industries81.6574.0580.702.152.74
232Grandeur Products289.00261.75268.857.102.71
233Frontline Business Solutions1.961.821.900.052.70
234Mcnally Bharat Engineering5.354.815.340.142.69
235Britannia NCD31.9231.0131.840.832.68
236Bedmutha Industries19.1517.8519.150.502.68
237Veer Energy and Infrastructure7.506.506.930.182.67
238ABM Knowledgeware108.5096.80108.502.802.65
239Retro Green Revolution11.7011.4011.700.302.63

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

English summary

List of Stocks which price up more than 2.5 percent in the fourth week as on 25 September 2020

List of shares which price up more than 2.5 percent in the fourth week as on 25 September 2020
Story first published: Sunday, September 27, 2020, 14:19 [IST]
Company Search
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?
உடனடி நியூஸ் அப்டேட்டுகள்
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X