52 வார இறக்கத்தில் வர்த்தகம் நிறைவடைந்த பங்குகள் விவரம்..!

Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

மும்பை: இன்று காலை சென்செக்ஸ் 37,298 புள்ளிகளில் வர்த்தகமாகத் தொடங்கி இறக்கம் கண்டு 37,060 புள்ளிகளில் நிறைவடைந்து இருக்கிறது. நேற்றைய குளோசிங் புள்ளியை விட இன்றைய குளோசிங் 267 புள்ளிகள் அதிக இறக்கம் கண்டிருக்கிறது. அதே போல் நிஃப்டி 50 இண்டெக்ஸ் காலை 11,018 புள்ளிகளில் வர்த்தகமாகத் தொடங்கி வர்த்தக நேர முடிவில் 10,918 புள்ளிகளுக்கு வர்த்தகம் நிறைவடைந்தது. நேற்றைய குளோசிங் புள்ளியை விட இன்றைய குளோசிங் 98 புள்ளிகள் அதிக இறக்கம் கண்டிருக்கிறது.

இன்று சென்செக்ஸில் வர்த்தகமான 30 பங்குகளில் 07 பங்குகள் ஏற்றத்திலும், 23 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. இன்று நிஃப்டியில் வர்த்தகமான 50 பங்குகளில் 11 பங்குகள் ஏற்றத்திலும், 39 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பி.எஸ்.இ-யில் 2,626 பங்குகள் வர்த்தகமாயின. அதில் 627 பங்குகள் ஏற்றத்திலும், 1,849 பங்குகள் இறக்கத்திலும், 150 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்தம் 2,626 பங்குகளில் 22 பங்குகளின் விலை 52 வார அதிகத்திலும், 395 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.

52 வார இறக்கத்தில் வர்த்தகம் நிறைவடைந்த பங்குகள் விவரம்..!

 

இப்படி இன்று தன் 52 வார இறக்கத்தில் வர்த்தகம் நிறைவடைந்த பங்குகளின் விவரங்களை உங்களுக்காக தொகுத்திருக்கிறோம். நல்ல பங்குகளாகப் பார்த்து முதலீடு செய்யுங்கள். பங்கு விவரங்களைத் தேட வசதியாக, பங்குகளின் பெயர்களை ஆங்கிலத்திலேயே கொடுத்திருக்கிறோம்.

52 வார இறக்க விலையில் இருக்கும் பங்குகள் விவரம்
பங்குகளின் பெயர்நேற்றைய அதிக விலை (ரூ)நேற்றைய குறைந்த விலை (ரூ)குளோசிங் விலை (ரூ)
A K Spintex14.0014.0014.00
A.K.Capital Ser284.00265.00271.20
Aarvee Denim14.5013.0014.50
Accelya Kale740.55734.00734.00
Acewin Agriteck6.246.246.24
Acknit Industri55.8549.1051.00
Action Const62.0051.7054.70
Adinath Exim8.137.507.50
Adlabs Ent3.753.573.65
Affordable Robo64.9564.9564.95
Akar Auto Indus17.7516.5517.75
Akashdeep Metal33.2033.2033.20
Aksh Optifibre7.236.206.52
AksharChem205.00192.70192.70
Allahabad Bank34.8531.8032.15
Alliance Integ36.6536.6536.65
Amarnath Sec14.9514.9514.95
Anant Raj26.2525.2525.65
Andhra Bank19.1018.1518.35
Andhra Petro41.0038.0539.50
Anjani Finance1.311.311.31
Apollo Micro Sy81.6077.8077.80
Arvind50.2047.3048.30
Asahi India185.00178.20179.95
Ashoka Metcast2.552.312.35
Atlanta7.126.466.54
Atlas Jewellery13.7513.7513.75
Atul Auto212.50205.55206.60
Aurum Soft0.820.760.76
Ausom Enterp34.9529.1531.65
Austin Eng39.8038.0038.00
Avon Life1.921.921.92
Axon Finance0.680.680.68
B C Power Contr12.7012.7012.70
Baba Arts2.702.072.60
Bal Pharma38.5033.1035.25
Balaji Telefilm48.7046.8046.85
Bank of India67.6064.3065.05
Bannariamman1,399.001,233.951,247.40
Baron Infotech0.190.190.19
Basant Agro Tec3.242.832.92
BASF1,030.90975.05985.40
Batliboi10.5010.2510.25
BCL Limited66.7562.2563.25
Bengal Tea27.8025.2025.20
Best Eastern10.5410.5410.54
BGR Energy38.3035.1037.00
Bhagwati Oxygen10.8810.8810.88
Bhandari Hosier1.361.211.25
Bharat Gears66.4061.0061.00
Bharatiya Glob1.010.930.93
BHEL49.9547.4548.30
Bihar Sponge0.680.630.68
Bilcare17.5516.0016.50
Bimetal Bearing329.90316.00323.50
Binny Mills28.5028.5028.50
Birla Cotsyn0.080.080.08
BLS Infotech0.190.190.19
Blue Blends1.281.281.28
Blue Dart2,319.102,210.002,210.00
Bodal Chemicals73.9070.0071.60
Bombay Burmah780.85750.45759.20
Borosil Glass131.55121.30122.90
Brady and Morri31.6031.6031.60
Britannia2,405.802,302.002,383.70
BSEL Infra1.201.001.00
C&KFS0.910.910.91
Cadila Health220.15211.50213.90
Capacite Infra192.80156.00181.90
Carborundum284.20272.55275.00
Cenlub58.6055.2556.75
Century Enka173.80170.10170.90
CG Power11.8011.8011.80
CHD Developers2.482.262.26
Chitradurga4.194.194.19
CIL Securities12.8011.3512.78
Cityman2.192.192.19
CL Educate97.0085.1588.00
Classic GlobeSe0.930.930.93
CMI57.4055.4056.00
Coal India195.45188.20188.75
Commex Tech0.220.220.22
ConfidencePetro24.3020.7521.90
Cords Cable Ind41.4538.0038.10
Corporation Bk18.9018.2018.50
Cosmo Ferrites8.908.088.08
Coventry Coil1.171.171.17
Cox & Kings5.975.975.97
Cubex Tubings10.5510.0810.40
Cummins580.00566.00569.45
Dalal Street162.90159.65159.65
DB Realty7.156.706.70
De Nora India223.30202.95210.85
Dhanuka Agritec328.10314.40318.65
Diamant Infra0.300.300.30
Diligent Media0.390.390.39
Dolphin Offshor19.8016.1516.55
Dr Lalchandani13.0013.0013.00
Ducon Infratech5.854.954.95
Dynamic Ind55.4052.1052.10
Easun Reyrl3.453.423.42
eClerx Services500.15481.50490.10
Edelweiss119.70110.30114.65
Educomp Sol1.331.241.25
Eimco Elecon280.95271.00271.00
Emami Realty44.0042.6042.60
Ent Network Ind374.00355.10361.00
Eon Electric14.0013.0313.99
Essel Propack87.6583.0583.15
Excel Realty0.950.870.94
Filatex Fashion1.901.901.90
Five X Tradecom0.260.260.26
Fluidomat88.0085.0085.00
Forbes Gokak1,651.001,581.301,613.95
Fredun Pharmace223.15183.00223.15
Galada Telecom1.141.141.14
Gallantt Ispat23.0021.9021.95
Gallantt Metal26.0024.4025.00
Gammon Infra0.340.320.32
Gandhi Spl Tube309.65284.00287.30
Ganesh Benzo27.6524.2026.00
Ganges Securiti39.0035.8035.80
Garden Silk10.259.359.64
Garnet Construc7.306.017.00
Gateway Distri99.9094.3094.60
Gayatri Project127.30112.10113.20
Gayatri Sugars1.501.431.50
GeeCee Ventures78.1576.1076.50
General Insuran182.95171.60172.35
GFL83.9583.9583.95
GIC Housing Fin188.35171.00171.50
Gillanders Arbu31.8030.0030.00
GKB Ophthalmics43.2543.2543.25
GM Breweries390.00361.25362.00
Goa Carbon256.25240.90242.70
Godawari Power168.25152.30155.30
Gold Line2.462.402.40
Good Luck55.0052.0052.30
Gopala Poly8.558.558.55
Gromo Trade289.75260.80260.80
GTL2.202.062.19
GTL Infra0.580.530.54
Guj Alkali405.95390.00391.20
Guj Mineral65.0062.2062.40
Gujarat Bitumen3.443.443.44
Hariyana Ship43.9039.9041.40
HBL Power15.1514.0514.15
HCL Info9.178.658.72
HDIL10.508.788.78
Heritage Foods337.00329.20332.35
High Ground Ent1.791.631.79
Hilton Metal9.279.109.10
Hotel Leela7.166.897.00
HPL Electric &40.1038.2539.00
HSIL61.7561.7561.75
HUDCO33.1532.5032.70
IEL5.125.125.12
IEX141.25128.10131.15
IG Petro169.00160.40161.95
Incap25.2022.8025.20
India Cements78.0574.5075.75
India Glycols203.50196.00198.90
India Home Loan59.9555.0057.40
India Steel0.490.490.49
Indian Infotech0.190.190.19
Indosolar0.500.470.49
Indostar Capita282.65274.15276.00
Indowind Energy3.182.802.90
Indus Finance10.8810.8810.88
Integ Fin Serv21.7021.7021.70
Inter State Oil8.928.928.92
Invest and Prec145.05127.10139.50
IOB10.009.709.78
ISMT4.403.863.87
ITC248.70240.85241.60
ITI71.3567.8568.10
IVP63.5061.0061.00
IVRCL0.460.420.43
J.Taparia Proj0.200.200.20
Jackson Invt0.190.190.19
JagsonpalPharma22.2020.6521.95
Jauss Polymers8.248.248.24
Jaypee Infra1.231.111.12
Jayshree Chem5.444.974.97
JBF Industries7.507.227.22
JCT1.000.920.96
JHS Svendgaard14.3013.7513.85
Jindal Drilling71.9063.5565.85
Jindal Poly Inv19.0018.5018.50
JK Agri Genetic460.00440.50455.00
JK Paper105.95100.80101.45
JMT Auto1.401.291.29
Kallam Spinning10.508.528.80
Kamat Hotels33.2031.1031.60
Kamdhenu85.3583.1083.10
Kandagiri Spin12.2311.0712.23
Karnataka Bank77.7073.8573.85
Kavveri Telecom2.992.712.99
Kay Power1.741.741.74
Khaitan21.7018.4018.40
Khaitan Chem6.905.906.00
KIC Metaliks47.8041.5043.20
Kirl Electric8.547.827.82
Kitex Garments76.1574.5075.00
Kokuyo Camlin64.7563.6064.00
Kopran28.9027.0527.50
Kothari Product56.7056.5556.70
KSS0.190.190.19
Kwality2.182.082.08
La Opala RG156.00144.40154.80
La Tim Metal31.5531.5531.55
Laffans Petro11.6411.6411.64
Lakshmi Machine3,800.053,700.003,700.00
Lambodhara Text31.5030.5030.50
Liberty Shoes91.0086.1086.75
Linaks Micro0.620.590.59
Lippi System8.207.428.20
LKP Finance56.0051.5051.50
Luharuka Media0.430.420.42
Lux Industries1,012.55990.601,004.25
Machino Plastic71.0069.0070.80
Mafatlal Ind79.9568.0570.35
Mahindra CIE164.00143.55149.95
Mahindra Logist361.00350.00350.00
Manaksia Alumin5.004.334.63
Manali Petro18.2017.0017.35
Mangalam Organ278.90265.20268.00
Mangalam Timber7.757.227.65
Manpasand Bever19.2018.1018.10
Maral Overseas17.0015.6016.85
Mastek329.80304.00318.80
Mawana Sugars31.0028.1029.50
Medicamen Bio400.00350.00395.40
Mena Mani Indus10.5610.5610.56
Menon Bearings63.7061.0063.70
Mercury Labs227.00227.00227.00
Meyer Apparel0.650.650.65
Minda Corp77.4573.7074.65
MOIL129.00124.40124.85
Monnet Project3.143.143.14
MP Agro3.753.753.75
MRPL48.8046.5047.30
MSR India7.405.805.80
MTNL6.105.655.66
Mukund Engg14.0011.5011.51
MVL0.190.190.19
Nahar Spinning50.8547.7048.85
NALCO40.8539.0039.20
National Plasti24.8022.1024.05
National Steel2.152.122.12
Nava Bharat Ven89.5085.2585.25
NB Footwear4.434.434.43
NBCC (India)32.4530.1030.35
NCC58.3054.3054.85
Nectar Life13.8513.2513.25
Neha Intl1.131.131.13
New India Assur109.10106.00106.00
NFL26.5525.1525.15
Nitin Spinners49.1048.5049.00
NLC India54.8053.9054.75
NMDC94.2586.1086.25
NOCIL80.1076.6077.40
NRB Industrial6.485.886.35
Oceanaa Biotek5.165.165.16
Oil India148.60143.00143.60
OK Play24.7523.1523.90
Omaxe196.90194.00194.35
Omkar Special5.735.355.50
ONGC125.35119.70121.15
Oracle Fin Serv2,955.002,832.902,849.55
Orient Green2.462.242.24
Orient Paper22.3521.4022.25
Orient Press123.8594.70111.00
Orissa Minerals613.00580.00584.05
Ortel Comm1.321.321.32
Ortin Labs10.259.5010.00
Oswal Greentech9.858.659.19
Ovobel Foods12.0512.0512.05
Palco Metals21.7521.7521.75
Pan India Corp0.190.190.19
Pankaj Piyush27.0526.6026.60
Parab Infra0.500.500.50
Parag Milk Food160.05140.50142.85
Patspin India6.295.555.99
PBM Polytex49.6543.1047.30
PC Jeweller32.9530.0030.40
Peninsula Land5.054.774.77
Permanent Magne113.50100.20108.60
Petron Engg5.865.865.86
Poddar Housing270.00245.15245.15
Power Mech771.00705.45709.00
Prima Plastics63.7055.2556.00
Prime Focus37.0536.0036.20
Proseed India0.270.270.27
Punj Comm13.1711.9413.00
Punj Lloyd1.141.051.08
Punjab & Sind22.0021.6021.65
Quadrant Tele0.190.190.19
Quick Heal Tech114.85109.35110.30
Radha Madhav4.704.274.27
Rama Phosphates46.4040.0044.10
Ramco System184.20177.25177.50
RamkrishnaForge373.00345.00345.00
Rashtriya Chem44.0040.5540.80
Raymond598.00560.90560.90
RDB Rasayans32.1023.0027.85
Rel Capital43.5039.6040.00
Reliance Comm1.101.081.08
Reliance Naval1.281.281.28
Revathi CP338.00325.00325.00
Rishiroop35.5033.0034.00
Royal Orchid64.3059.0059.40
RPG Life178.00166.90168.40
RSWM112.40105.70111.40
S P Apparels190.05181.00190.00
S V Global Mill30.0527.5527.85
Sahara Housing29.5022.4025.50
Sai Baba Invest3.993.993.99
SAIL34.7531.5031.90
Sakthi Sugars8.097.107.85
SAL Steel2.722.552.60
Samtex Fashions0.500.500.50
Sandesh591.00570.60570.60
Sangam Renewabl13.0012.4513.00
Sanghvi Brands12.5012.4512.50
Sankhya Infotec13.6013.6013.60
Sarda Energy164.60151.55152.50
Sawaca Fin0.610.610.61
Sayaji Industri135.00130.00130.00
SEL7.657.637.63
Selan Explore143.90138.00141.80
Setubandhan Inf1.551.511.51
Shantanu Sheo0.430.430.43
Shanthi Gears92.4586.2587.30
Share India Sec70.0068.0068.00
Sharp India17.9517.1017.10
Shilchar Techno210.00194.00194.00
Shiva Cement8.207.808.00
Shree Nath Comm0.540.540.54
Shree Rama News14.0013.8013.80
Siel Finan4.544.544.54
Simplex Infra60.9558.5059.00
Sintex Ind2.011.911.91
Sintex Plastics3.403.253.25
Sita Shree Food0.450.450.45
Smiths & Found0.190.190.19
SMS Pharma47.1544.7545.10
Solid Stone27.2527.2527.25
South Ind Bk11.3511.0211.02
Spectra Ind1.561.561.56
Spentex Ind0.950.950.95
SR Industries0.680.680.68
SREI Infra10.8610.5210.61
Sri Adhikari1.401.401.40
Sri Krishna Con7.187.187.18
Sri Nachammai11.5611.5611.56
Sri Ramakrishna12.3412.3412.34
SRS0.190.190.19
ST Corporation7.547.547.54
Starcom Info65.0065.0065.00
Sterling & Wils723.00677.00689.00
Sterling Tools150.15147.20150.15
Sterlite Techno135.40129.25130.20
Stovec Ind1,703.001,555.051,573.00
Sujala Trading24.1524.1524.15
Sundaram Brake260.00243.00245.70
Sunflag Iron27.5024.4024.90
Sunil Agro Food16.5016.3516.35
Super Sales275.00255.70275.00
Super Tannery1.821.731.73
Suryachakra Pow0.200.190.20
Suryalakshmi Co19.3017.0017.00
Swastika Invest47.0039.6041.10
Talwalkars Fitn9.509.509.50
Talwalkars Heal17.2517.2517.25
Tantia Const1.761.731.73
Tarmat26.0023.4024.70
Tata Comm445.55427.80437.00
Tata Motors123.50109.55112.30
Tata Power55.9550.4051.10
Tata Sponge445.95432.40433.45
Tata Steel358.30341.80343.05
Tata Steel BSL22.1520.0021.25
TCI Finance9.968.799.45
Texmaco Rail47.8045.0045.45
The Byke Hosp17.4016.1016.20
The Hi-Tech Gea171.15160.00162.00
Thiru Arooran4.384.384.38
Thirumalai Chem59.5057.3557.35
Tiger Logistics40.0037.6037.60
TIL192.00186.10186.10
Time Techno62.8559.5060.10
Tinplate102.9096.7599.30
TML-D58.2052.1052.85
Transformers8.347.867.86
TRF86.5082.0083.30
TTK Healthcare467.10450.00454.50
TV Vision1.651.651.65
TV18 Broadcast20.2519.3019.45
TVS Electronics122.00114.90116.00
UCO Bank15.4014.9515.00
UFO Moviez146.60138.60139.15
Ugar Sugar Work12.4512.0012.01
Ujaas Energy4.363.994.08
Umang Dairies44.9543.9044.95
Union Bank62.2559.5060.25
Unistar Multime2.472.472.47
Universal Cable142.90140.00142.00
Urbaknitt Fabs31.5028.7031.50
USG Tech2.282.082.08
Usha Martin24.1022.8523.15
Uttam Value0.190.190.19
Vardhman Steels74.1563.8068.00
Veljan Denison613.80595.00613.80
Veritas40.9040.9040.90
Veto Switch49.9548.0049.85
Videocon Ind1.401.331.40
Vikas Ecotech4.203.943.94
Vindhya Telelin811.00776.60793.00
Virinchi47.1545.4045.80
Visesh Infotech0.190.190.19
Vivid Global21.7518.1019.50
VXL Instruments2.882.882.88
Walchandnagar62.2057.2557.55
Wanbury13.2512.1112.11
Weizmann Forex350.00307.90317.00
Welspun India47.6041.0046.85
Williamson Fin12.0011.9511.95
Williamson Mago17.8014.6015.85
Wintac170.10165.00170.10
Wockhardt274.30254.00255.50
WS Industries0.670.610.67
Yamini Invt0.210.190.19
Yes Bank71.5564.5065.40
Zee Media10.409.849.99
Zuari Agro Chem101.8097.8097.80
Zuari Global64.0558.6059.70

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

English summary

shares closed at its 52 week low price

shares closed at its 52 week low price
Story first published: Wednesday, August 21, 2019, 18:18 [IST]
Company Search
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?

Find IFSC

உடனடி நியூஸ் அப்டேட்டுகள்
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more