Subscribe to GoodReturns Tamil
For Quick Alerts
For Daily Alerts
இந்திய சந்தைகள் தான் அடுத்த ஐந்து ஆண்டுகளுக்கு பலமான லாபங்கள் கொடுக்கும் என்று சர்வதேச அளவில் சொல்லப்பட்டு வருகின்றன. ஆனால் நம் சந்தையோ நேரடியாக பாதாளத்துக்குத் தான் இறங்கிக் கொண்டிருக்கிறது.
இந்த லட்சனத்தில் எப்படி முதலீடு செய்வது என்று ஏங்கும் முதலீட்டாளர்களுக்கு கடவுள் ஓவர் டைம் பார்த்து கொடுத்த வாய்ப்பு இந்த இறக்கம். பார்த்து நல்ல பங்குகளை தேர்வு செய்து வாங்குங்க சார். லாபம் வந்தா எங்கள மறந்துடாதீங்க.
தற்போதைக்கு சந்தையில் தன்னுடைய 52 வார குறைந்தபட்ச விலையில் வர்த்தகமாகும் பங்குகள் விவரம் | |||
---|---|---|---|
பங்குகளின் பெயர் | இன்றைய உச்ச விலை | இன்றைய இறக்க விலை | தற்போதைய விலை (52 வாரக் குறைவுக்குக் கீழ் வர்த்தகமாகும் விலை) |
21st Cen Mgt | 25.75 | 25.75 | 25.75 |
8K Miles Soft | 140.80 | 140.80 | 140.80 |
Aarvi Encon | 51.00 | 48.20 | 51.00 |
Aban Offshore | 75.70 | 71.85 | 74.05 |
ABG Shipyard | 4.00 | 3.80 | 4.00 |
Accelya Kale | 1020.05 | 975.00 | 990.90 |
ACE Integrated | 23.50 | 23.50 | 23.50 |
Advanced Enzyme | 176.00 | 165.35 | 173.80 |
Aegis Logistics | 183.50 | 177.05 | 177.05 |
Ajooni Biotech | 14.30 | 14.25 | 14.25 |
Alkali Metals | 54.00 | 51.15 | 52.55 |
Allahabad Bank | 34.45 | 33.15 | 33.80 |
Alpa Labs | 26.00 | 23.35 | 24.25 |
Amber Enterpris | 896.45 | 846.05 | 860.00 |
Ambika Cotton | 1117.35 | 1070.00 | 1075.00 |
AMD Industries | 19.05 | 18.00 | 18.00 |
Andhra Bank | 26.80 | 25.80 | 26.15 |
Andhra Sugar | 347.00 | 305.90 | 306.65 |
ANG Industries | 2.05 | 2.05 | 2.05 |
Anik Industries | 26.00 | 22.50 | 25.00 |
Ankit Metal | 0.55 | 0.45 | 0.50 |
Ansal Propertie | 10.80 | 9.85 | 10.00 |
Antarctica | 0.50 | 0.45 | 0.50 |
Apollo Micro Sy | 110.50 | 100.30 | 103.70 |
Arcotech | 7.75 | 7.75 | 7.75 |
Arihant Found | 34.65 | 28.05 | 28.75 |
Aro Granite | 51.95 | 48.05 | 50.00 |
Arrow Textiles | 27.90 | 24.15 | 25.50 |
Arshiya | 33.40 | 28.90 | 28.90 |
Artemis Global | 68.85 | 65.05 | 68.40 |
Arvind | 306.80 | 289.05 | 300.60 |
Ashapura Intima | 179.95 | 179.95 | 179.95 |
Ashima | 14.95 | 13.35 | 13.75 |
Asian Granito | 166.80 | 156.05 | 160.05 |
Asian Hotel (E) | 249.00 | 234.00 | 240.00 |
Assam Company | 2.55 | 2.55 | 2.55 |
Atlanta | 21.60 | 20.80 | 20.80 |
Atlas Cycles | 87.95 | 80.35 | 80.35 |
Atul Auto | 277.25 | 269.00 | 273.90 |
Auto Stampings | 44.15 | 39.55 | 39.70 |
AVT Natural | 26.50 | 25.75 | 26.10 |
Balkrishna | 46.45 | 44.00 | 44.00 |
Bank of Baroda | 99.10 | 93.55 | 95.05 |
Bank of Mah | 11.00 | 10.75 | 10.85 |
BASF | 1629.00 | 1592.05 | 1623.95 |
BEML | 568.00 | 534.05 | 555.45 |
Beta Drugs | 66.20 | 65.10 | 66.20 |
BF Utilities | 201.80 | 188.45 | 194.20 |
BGR Energy | 53.65 | 50.10 | 51.50 |
Bhagyanagar Ind | 28.70 | 26.55 | 27.20 |
Bhandari Hosier | 1.80 | 1.70 | 1.75 |
Bharat Dynamics | 281.00 | 265.00 | 269.00 |
Bharat Forge | 569.70 | 552.00 | 567.25 |
Bharat Wire Rop | 69.00 | 65.25 | 66.20 |
Bharti Airtel | 296.90 | 287.00 | 288.75 |
Bigbloc Constru | 47.05 | 43.95 | 44.35 |
Binani Ind | 78.50 | 73.10 | 76.50 |
Birla Corp | 615.85 | 581.20 | 583.70 |
Blue Blends | 4.50 | 4.05 | 4.05 |
Blue Dart | 2906.00 | 2732.05 | 2800.00 |
Bombay Dyeing | 123.50 | 123.50 | 123.50 |
Borosil Glass | 252.00 | 236.15 | 240.00 |
BPL | 34.90 | 29.55 | 31.80 |
Brooks Labs | 54.15 | 51.80 | 52.85 |
BSE Limited | 659.85 | 631.00 | 638.00 |
BSEL Infra | 2.70 | 2.60 | 2.70 |
Burnpur Cement | 3.90 | 3.70 | 3.80 |
C & C Construct | 24.90 | 23.50 | 24.25 |
Capacite Infra | 199.90 | 190.00 | 190.85 |
Capital First | 461.75 | 437.25 | 452.80 |
CARE | 1045.55 | 1004.10 | 1011.85 |
Castrol | 138.85 | 135.00 | 137.75 |
CCCL | 2.00 | 1.70 | 1.95 |
CCL Products | 252.70 | 245.00 | 246.75 |
Celestial Bio | 10.10 | 10.10 | 10.10 |
Central Bank | 31.35 | 30.20 | 30.20 |
Century | 760.10 | 721.55 | 746.05 |
Century Enka | 246.50 | 227.00 | 233.30 |
CG Consumer | 208.15 | 200.00 | 204.15 |
Chennai Petro | 233.80 | 220.65 | 226.20 |
CL Educate | 123.10 | 103.90 | 116.35 |
Clariant Chem | 401.90 | 374.10 | 378.60 |
CMM Infraprojec | 18.95 | 18.05 | 18.05 |
Cochin Shipyard | 369.85 | 356.60 | 359.25 |
Container Corp | 614.70 | 561.25 | 608.20 |
Cords Cable Ind | 60.00 | 53.00 | 53.50 |
Crest Ventures | 149.95 | 137.55 | 141.75 |
CRISIL | 1624.80 | 1600.00 | 1613.75 |
Cubex Tubings | 13.70 | 11.35 | 12.00 |
Dalmia Bharat | 2127.95 | 2020.05 | 2081.75 |
DCM | 73.15 | 70.45 | 71.00 |
DCW | 17.90 | 17.10 | 17.65 |
De Nora India | 234.90 | 225.00 | 225.50 |
Deccan Cements | 376.00 | 350.00 | 372.40 |
Dewan Housing | 234.00 | 193.40 | 231.40 |
Dhunseri Tea | 254.30 | 230.00 | 231.00 |
Diamond Power | 1.60 | 1.50 | 1.50 |
Dilip Buildcon | 568.10 | 500.10 | 511.70 |
DPSC | 12.45 | 11.10 | 11.50 |
DQ Entertain | 8.60 | 6.40 | 6.85 |
Dredging Corp | 306.90 | 286.30 | 292.40 |
E-Land Apparel | 5.50 | 4.90 | 5.20 |
Edelweiss | 162.30 | 145.00 | 149.45 |
EIH Assoc Hotel | 310.05 | 296.40 | 300.00 |
Eimco Elecon | 325.00 | 306.00 | 325.00 |
Electrosteel | 17.00 | 16.15 | 16.65 |
Elgi Rubber | 27.50 | 26.05 | 27.50 |
Emami | 456.00 | 399.95 | 428.00 |
Empee Distiller | 17.20 | 16.25 | 16.75 |
Energy Dev | 8.75 | 7.90 | 8.00 |
EngineersInd | 107.45 | 100.15 | 101.45 |
ESS DEE | 15.00 | 14.65 | 14.65 |
Excel Realty | 5.00 | 4.60 | 4.65 |
Fedders Elec | 16.45 | 15.25 | 15.25 |
Fert and Chem | 35.10 | 33.55 | 33.80 |
Finolex Cables | 468.95 | 450.00 | 451.10 |
Finolex Ind | 519.00 | 503.45 | 505.00 |
Foseco India | 1314.35 | 1255.05 | 1262.15 |
Future Consumer | 37.45 | 36.00 | 36.20 |
Future Ent DVR | 35.45 | 32.65 | 34.50 |
Future Market | 58.95 | 56.65 | 56.95 |
GeeCee Ventures | 111.00 | 103.55 | 105.20 |
Genesys Int | 138.10 | 132.70 | 137.00 |
Genus Power | 27.35 | 22.90 | 25.20 |
Global Vectra | 58.85 | 56.00 | 57.95 |
GNA Axles | 320.00 | 306.25 | 313.00 |
Goa Carbon | 549.00 | 396.55 | 545.20 |
Godrej Agrovet | 517.95 | 490.10 | 503.90 |
Godrej Ind | 499.85 | 452.00 | 458.20 |
Godrej Prop | 499.70 | 465.05 | 471.90 |
GPT Infra | 74.50 | 67.80 | 69.15 |
Grasim | 933.90 | 875.75 | 895.80 |
Gravita India | 69.50 | 62.35 | 62.35 |
GRP | 1100.15 | 1069.90 | 1071.00 |
GTL | 5.45 | 5.05 | 5.10 |
GTL Infra | 1.05 | 1.05 | 1.05 |
GTN Industries | 9.40 | 8.55 | 8.55 |
Guj Ind Power | 72.10 | 68.80 | 69.95 |
Guj Mineral | 86.50 | 84.00 | 84.35 |
Gulshan Poly | 52.50 | 49.10 | 49.80 |
GVK Power | 7.30 | 6.80 | 6.90 |
HBL Power | 25.75 | 23.60 | 25.20 |
Hercules Hoists | 92.00 | 87.50 | 89.35 |
Heritage Foods | 510.00 | 451.10 | 482.20 |
Hind Copper | 46.45 | 45.05 | 45.60 |
Hindustan Aeron | 794.15 | 767.00 | 767.70 |
HMT | 18.75 | 18.00 | 18.00 |
HOV Services | 172.00 | 156.00 | 160.60 |
HSIL | 239.00 | 228.00 | 232.00 |
HT Media | 44.90 | 43.05 | 43.65 |
HUDCO | 42.80 | 41.60 | 41.85 |
Huhtamaki PPL | 200.50 | 185.00 | 199.25 |
ICICI Securitie | 256.15 | 240.95 | 243.90 |
ICSA | 1.20 | 1.15 | 1.15 |
IDFC | 37.70 | 35.55 | 37.15 |
India Nippon | 420.70 | 405.00 | 408.25 |
Indian Card | 128.00 | 117.25 | 118.10 |
Indian Metals | 255.95 | 245.00 | 248.80 |
Indian Terrain | 131.00 | 122.75 | 127.15 |
IndiGrid InvIT | 88.30 | 86.60 | 86.93 |
Indo Count | 60.30 | 53.90 | 54.50 |
Indo Tech Trans | 91.70 | 83.85 | 84.20 |
Indosolar | 3.50 | 3.25 | 3.30 |
Indraprastha | 39.35 | 37.80 | 38.30 |
Innovative Tyre | 25.00 | 23.85 | 24.20 |
INOX Leisure | 203.50 | 187.90 | 193.50 |
Insecticides | 424.40 | 400.05 | 402.30 |
Intense Tech | 41.80 | 39.00 | 39.25 |
Interglobe Avi | 788.00 | 691.00 | 718.00 |
Intrasoft Tech | 181.85 | 156.20 | 162.40 |
IRB Infra | 128.50 | 120.25 | 126.85 |
IRB InvIT | 73.24 | 72.40 | 72.41 |
Ircon Internati | 386.25 | 355.00 | 365.00 |
ISMT | 5.40 | 4.95 | 5.20 |
ITI | 74.65 | 69.10 | 70.25 |
IVP | 129.50 | 121.00 | 124.05 |
J Kumar Infra | 133.00 | 121.05 | 129.40 |
J. K. Cement | 720.00 | 675.05 | 698.30 |
JagranPrakashan | 109.85 | 106.00 | 106.75 |
Jai Corp | 95.50 | 90.00 | 94.00 |
Jaiprakash Asso | 6.35 | 6.00 | 6.25 |
Jaiprakash Pow | 2.20 | 2.05 | 2.10 |
Jay BharatMarut | 328.00 | 310.00 | 315.15 |
Jayaswal Neco | 5.10 | 4.55 | 4.65 |
JBF Industries | 23.65 | 21.45 | 23.35 |
JHS Svendgaard | 29.20 | 25.65 | 27.10 |
Jindal (Hisar) | 104.10 | 93.85 | 94.50 |
Jindal Cotex | 4.35 | 4.00 | 4.00 |
Jindal Drilling | 118.00 | 113.60 | 115.10 |
Jindal Stainles | 53.15 | 48.40 | 49.90 |
JK Tyre & Ind | 92.90 | 87.60 | 89.60 |
JMT Auto | 2.75 | 2.55 | 2.55 |
Jubilant Ind | 99.10 | 89.00 | 90.10 |
JVL Agro Ind | 4.65 | 4.50 | 4.50 |
Kabra Extrusion | 68.35 | 61.05 | 65.00 |
KEC Intl | 261.35 | 244.35 | 247.80 |
KEI Industries | 291.60 | 253.50 | 285.60 |
Kernex Micro | 20.90 | 20.50 | 20.50 |
Kesoram | 58.00 | 55.35 | 55.65 |
Khadim India | 635.00 | 605.00 | 612.85 |
KIOCL | 161.00 | 147.05 | 155.80 |
Kirloskar Ind | 942.60 | 882.15 | 918.00 |
Kopran | 35.35 | 33.30 | 34.45 |
Kothari Petro | 20.30 | 18.65 | 18.95 |
KSK Energy Vent | 0.80 | 0.80 | 0.80 |
Lakshmi Energy | 7.30 | 6.70 | 7.00 |
Lakshmi Prec | 10.00 | 10.00 | 10.00 |
Lambodhara Text | 41.20 | 38.00 | 39.20 |
Lasa Supergener | 18.05 | 17.10 | 17.30 |
LEEL | 63.60 | 60.00 | 61.80 |
Lovable Lingeri | 99.20 | 94.00 | 94.80 |
Madhucon Proj | 6.20 | 6.20 | 6.20 |
Magnum Ventures | 5.90 | 5.40 | 5.40 |
Mah Scooters | 2270.65 | 2010.00 | 2022.20 |
Mahindra Holida | 209.65 | 200.30 | 203.00 |
Man Infra | 37.50 | 35.25 | 36.60 |
Mangalam Drugs | 67.05 | 65.00 | 65.80 |
Mangalam Timber | 17.00 | 16.00 | 16.45 |
Mangalore Chem | 42.25 | 40.40 | 41.30 |
Manpasand Bever | 100.85 | 94.10 | 94.10 |
Maruti Suzuki | 6940.00 | 6700.00 | 6752.00 |
MAS Financial S | 471.90 | 455.00 | 460.00 |
Max Ventures an | 51.00 | 46.20 | 48.10 |
MBL Infra | 14.60 | 12.90 | 13.20 |
McDowell Hold | 25.30 | 19.20 | 24.50 |
Mcnally Bh Engg | 23.00 | 23.00 | 23.00 |
Mercator | 16.00 | 13.75 | 14.25 |
Metalyst Forgin | 12.15 | 11.05 | 11.35 |
Metkore Alloys | 1.40 | 1.35 | 1.40 |
MIC Electronics | 1.75 | 1.65 | 1.65 |
MMTC Ltd | 25.45 | 24.05 | 24.25 |
Mohit Ind | 7.55 | 7.35 | 7.35 |
Monte Carlo | 359.90 | 337.10 | 343.00 |
Moser Baer | 1.25 | 1.25 | 1.25 |
Motilal Oswal | 650.00 | 626.90 | 646.10 |
MRPL | 65.25 | 61.25 | 63.55 |
Munjal Auto Ind | 52.00 | 49.15 | 49.45 |
Munjal Showa | 178.00 | 174.00 | 177.00 |
Muthoot Finance | 385.00 | 356.00 | 372.80 |
MVL | 0.30 | 0.20 | 0.25 |
Nacl Industries | 27.40 | 22.40 | 26.10 |
Nagarjuna Fert | 9.25 | 8.75 | 8.90 |
Nagreeka Cap | 14.00 | 14.00 | 14.00 |
Nahar Capital | 100.00 | 94.10 | 97.95 |
Natco Pharma | 671.85 | 636.00 | 659.95 |
Navkar Corp | 77.95 | 73.55 | 74.00 |
Navneet | 111.90 | 107.40 | 108.80 |
NBCC (India) | 55.85 | 52.10 | 52.85 |
NBI Industrial | 1200.00 | 1075.05 | 1139.85 |
Nelcast | 66.65 | 65.00 | 66.10 |
NESCO | 423.90 | 403.55 | 419.90 |
Neueon Towers | 1.50 | 1.40 | 1.40 |
New India Assur | 208.35 | 201.10 | 203.35 |
NFL | 34.55 | 32.55 | 33.10 |
NHPC | 22.70 | 22.10 | 22.55 |
Nilkamal | 1582.00 | 1513.15 | 1522.00 |
Nitco | 38.55 | 36.15 | 36.85 |
Nitesh Estates | 6.00 | 5.30 | 5.55 |
Nitin Fire Prot | 2.30 | 2.10 | 2.20 |
Nitin Spinners | 78.85 | 63.80 | 74.00 |
North Eastern | 7.85 | 7.30 | 7.65 |
Nu Tek India | 0.45 | 0.40 | 0.40 |
OCL India | 899.70 | 870.00 | 895.50 |
OM Metals Infra | 28.50 | 26.30 | 27.10 |
Onelife Capital | 10.65 | 10.45 | 10.45 |
Onward Tech | 55.80 | 46.10 | 47.90 |
Orchid Pharma | 5.20 | 4.95 | 5.00 |
Orient Cement | 87.95 | 83.00 | 84.55 |
Orient Green | 6.40 | 5.90 | 6.10 |
Oriental Bank | 61.15 | 58.00 | 60.50 |
Oriental Trimex | 10.60 | 9.40 | 9.65 |
Orissa Minerals | 734.95 | 665.30 | 687.10 |
Ortel Comm | 8.55 | 7.75 | 7.80 |
Palash Securiti | 39.95 | 37.40 | 37.40 |
Palred Tech | 32.00 | 29.65 | 31.00 |
Panacea Biotec | 156.00 | 143.65 | 145.90 |
Parabolic Drugs | 2.85 | 2.75 | 2.75 |
Parsvnath | 8.00 | 7.60 | 7.85 |
Patel Integrate | 37.10 | 34.50 | 35.05 |
PBA Infra | 6.75 | 6.25 | 6.25 |
Peninsula Land | 11.20 | 9.85 | 9.95 |
Pennar Eng | 54.80 | 52.00 | 53.00 |
Pennar Inds | 36.85 | 35.15 | 36.15 |
Pil Italica | 6.60 | 6.20 | 6.50 |
Pilani Invest | 2265.00 | 2134.00 | 2140.00 |
Pioneer Distill | 152.00 | 146.00 | 151.15 |
Piramal Phytoca | 32.40 | 29.40 | 32.40 |
PNB Gilts | 25.70 | 24.30 | 25.00 |
Poddar Pigments | 214.25 | 201.00 | 204.85 |
Pokarna | 133.95 | 126.65 | 129.70 |
Prabhat Dairy | 124.80 | 111.85 | 114.30 |
Prataap Snacks | 1025.35 | 1001.00 | 1010.00 |
Pratibha Ind | 2.00 | 1.90 | 2.00 |
Premier | 10.30 | 9.30 | 9.80 |
Prestige Estate | 175.20 | 165.50 | 170.30 |
Pricol | 47.50 | 45.00 | 45.40 |
Prime Sec | 34.40 | 30.35 | 33.40 |
Provogue | 2.60 | 2.35 | 2.45 |
PSL | 1.10 | 1.05 | 1.05 |
PTC India Fin | 14.40 | 13.90 | 14.15 |
Quess Corp | 759.45 | 702.50 | 705.80 |
Quick Heal Tech | 189.70 | 181.25 | 183.75 |
Rainbow Papers | 1.10 | 1.05 | 1.05 |
Raj Rayon Ind | 0.20 | 0.10 | 0.15 |
Rallis India | 184.70 | 169.00 | 181.20 |
Ramco Cements | 618.00 | 590.80 | 604.00 |
Ramco System | 305.00 | 290.00 | 296.05 |
Ramcoind | 181.50 | 172.10 | 177.40 |
RamkrishnaForge | 558.55 | 525.00 | 558.00 |
Ramsarup Ind | 0.35 | 0.30 | 0.35 |
Rane Madras | 463.00 | 420.65 | 432.50 |
Rashtriya Chem | 57.25 | 54.75 | 55.60 |
Ratnamani Metal | 829.40 | 790.10 | 795.10 |
Rattan Power | 3.30 | 3.05 | 3.15 |
Raymond | 643.90 | 593.00 | 610.90 |
Redington | 89.35 | 86.85 | 88.20 |
Reliance Naval | 11.70 | 11.05 | 11.25 |
Reliance Power | 25.10 | 23.10 | 24.85 |
Rico Auto | 65.35 | 61.45 | 62.70 |
Rohit Ferro Tec | 1.70 | 1.65 | 1.65 |
Rollatainers | 3.30 | 2.60 | 3.05 |
Royal Orchid | 107.70 | 101.00 | 101.30 |
RSWM | 176.70 | 154.35 | 156.00 |
Rushil Decor | 580.85 | 555.00 | 564.80 |
SAB Events | 3.00 | 3.00 | 3.00 |
Sadbhav Engg | 206.20 | 191.00 | 199.00 |
Sambhaav Media | 4.90 | 4.40 | 4.75 |
Sandesh | 848.90 | 817.65 | 817.65 |
Saregama India | 494.90 | 463.25 | 487.55 |
Satvahana Ispat | 12.40 | 10.40 | 10.70 |
Sequent Scienti | 46.00 | 42.65 | 42.75 |
Sezal Glass | 2.30 | 2.30 | 2.30 |
Shalimar Paints | 80.00 | 72.00 | 75.40 |
Shekhawati Poly | 0.30 | 0.20 | 0.20 |
Shilpi Cable | 2.50 | 2.30 | 2.30 |
Shipping Corp | 41.50 | 39.45 | 40.40 |
Shivam Auto | 43.00 | 40.10 | 41.20 |
Shree Tirupati | 42.60 | 41.50 | 41.50 |
Shriram City | 1577.65 | 1511.00 | 1519.90 |
Shriram Pistons | 1229.90 | 1139.00 | 1180.00 |
Shyam Century | 7.10 | 6.55 | 6.70 |
Sical Logistics | 153.00 | 142.10 | 149.50 |
Siemens | 942.90 | 850.25 | 869.30 |
SIL Invest | 166.00 | 158.85 | 159.90 |
Simplex Infra | 230.05 | 205.55 | 208.15 |
Sita Shree Food | 0.90 | 0.80 | 0.85 |
Siti Networks | 9.85 | 9.00 | 9.05 |
SJVN | 26.35 | 25.85 | 26.15 |
SKS Textiles | 31.75 | 31.75 | 31.75 |
Soma Textile | 5.85 | 5.45 | 5.50 |
Somany Ceramics | 351.85 | 333.05 | 342.10 |
Somi Conveyor | 29.30 | 28.00 | 29.10 |
Speciality Rest | 76.95 | 71.80 | 74.45 |
Sphere Global | 23.00 | 21.85 | 21.85 |
SPIC | 24.95 | 22.90 | 23.30 |
Splendid Metal | 0.50 | 0.40 | 0.45 |
Srikalahasthi | 177.85 | 171.00 | 173.80 |
SRS | 0.35 | 0.30 | 0.35 |
Stampede Cap | 2.10 | 1.95 | 2.00 |
STC India | 96.55 | 90.60 | 92.70 |
STI India | 10.25 | 8.30 | 8.70 |
Subros | 263.80 | 235.80 | 244.00 |
Sumeet Ind | 5.35 | 5.35 | 5.35 |
Summit Sec | 552.05 | 505.00 | 535.00 |
Sun Pharma Adv | 311.00 | 298.00 | 304.05 |
Sundaram Fin | 1448.00 | 1355.05 | 1368.95 |
Sunflag Iron | 56.00 | 51.20 | 51.45 |
Sunil HitechEng | 1.25 | 1.25 | 1.25 |
Supreme Ind | 984.95 | 944.30 | 953.60 |
Surya Roshni | 215.10 | 204.95 | 206.50 |
Suryalakshmi Co | 36.00 | 34.80 | 35.85 |
Swan Energy | 111.80 | 99.55 | 102.00 |
Swaraj Engines | 1388.15 | 1317.05 | 1325.00 |
Swelect Energy | 274.00 | 264.00 | 269.00 |
Syndicate Bank | 30.50 | 29.50 | 30.05 |
Taj GVK Hotels | 161.00 | 149.00 | 155.70 |
Tamil Newsprint | 244.70 | 222.25 | 228.20 |
Tara Jewels | 4.60 | 4.20 | 4.20 |
Tarapur Trans | 3.15 | 3.15 | 3.15 |
Tarmat | 28.90 | 25.80 | 28.10 |
Tata Chemicals | 643.45 | 622.00 | 636.40 |
Tata Inv Corp | 713.60 | 688.60 | 695.00 |
Tata Metaliks | 618.20 | 574.65 | 592.30 |
Tata Motors | 206.00 | 170.30 | 184.80 |
Tata Motors (D) | 112.70 | 94.95 | 101.40 |
Tata Power | 62.40 | 59.80 | 61.80 |
Tata Sponge | 803.90 | 773.95 | 780.80 |
TD Power System | 110.00 | 95.90 | 99.50 |
Tera Software | 25.85 | 23.55 | 24.95 |
The Grob Tea | 543.00 | 496.00 | 498.10 |
The Investment | 199.80 | 167.50 | 170.00 |
Themis Medicare | 280.00 | 275.20 | 278.00 |
Thermax | 915.95 | 886.25 | 890.15 |
Thirumalai Chem | 112.20 | 102.00 | 105.60 |
Thomas Cook | 200.00 | 193.65 | 194.35 |
Thomas Scott | 8.30 | 8.30 | 8.30 |
Titagarh Wagons | 69.00 | 61.75 | 63.20 |
TPL Plastech | 197.90 | 184.55 | 192.25 |
Transformers | 15.45 | 14.25 | 14.30 |
Transwind Infra | 23.00 | 23.00 | 23.00 |
Tree House | 4.45 | 4.10 | 4.10 |
TRF | 124.90 | 114.50 | 117.70 |
TV18 Broadcast | 34.40 | 31.90 | 33.65 |
TVS Srichakra | 2410.00 | 2311.00 | 2329.55 |
UCAL Fuel | 173.15 | 167.00 | 172.10 |
UFO Moviez | 275.10 | 269.00 | 270.00 |
Ujjivan Financi | 236.60 | 222.85 | 232.85 |
Umang Dairies | 59.55 | 55.35 | 56.60 |
United Spirits | 468.75 | 438.20 | 457.20 |
Usher Agro | 1.60 | 1.60 | 1.60 |
V-Guard Ind | 166.40 | 159.40 | 165.50 |
Va Tech Wabag | 259.15 | 247.55 | 249.00 |
Vardhman Hold | 2149.90 | 2015.00 | 2055.05 |
Vardhman Steels | 102.90 | 95.00 | 101.80 |
Vascon Engineer | 22.10 | 20.75 | 21.25 |
Vaswani Ind | 8.80 | 8.35 | 8.80 |
Veto Switch | 93.00 | 81.95 | 84.50 |
Vidhi Spec | 69.30 | 67.00 | 68.00 |
Vijay Shanthi | 8.10 | 6.80 | 7.15 |
Vijaya Bank | 43.00 | 41.70 | 42.30 |
Visagar Polytex | 0.75 | 0.65 | 0.70 |
Vivimed Labs | 38.90 | 37.15 | 37.90 |
Voltamp Trans | 814.60 | 760.00 | 762.15 |
VRL Logistics | 265.00 | 254.75 | 260.00 |
Walchandnagar | 94.90 | 91.30 | 92.65 |
Wanbury | 20.40 | 19.25 | 19.25 |
Winsome Yarns | 1.05 | 1.05 | 1.05 |
Wonderla | 275.00 | 261.90 | 265.85 |
Zen Tech | 61.85 | 57.45 | 57.45 |
Zylog Systems | 0.85 | 0.75 | 0.80 |
தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க
English summary
Stocks are available in discounted price in india market.
Story first published: Tuesday, October 9, 2018, 15:23 [IST]