2018 - 19 நிதி ஆண்டில் 159 பங்குகள் மட்டுமே விலை அதிகரித்திருக்கிறது..! அப்போது மற்ற பங்குகள்..! | in 2018 - 19 financial year only 159 out of 500 stocks price surged remaining 333 dipped

இன்று தான் இந்த 2018 - 19 நிதி ஆண்டில் கடைசி வர்த்தக நாள். பங்குச் சந்தை சனி மற்றும் ஞாயிற்றுக் கிழமைகளில் விடுமுறை என்பதால் இந்த நிதி ஆண்டுக்கு இதுவே கடைசி வர்த்தக நாள் ஆகிவிட்டது.

இந்த 2018 - 19 நிதி ஆண்டில் முதல் வர்த்தக நாள் ஏப்ரல் 02, 2018 திங்கட்கிழமை. அன்று தான் 2018 - 19 நிதி ஆண்டுக்கு முதன் முதலில் பங்குகள் வர்த்தகமானது. ஆக ஏப்ரல் 02, 2018 முதல் மார்ச் 29, 2019 வரையான ஒரு நிதி ஆண்டு நிலவரப்படி பங்குகள் விலை மாற்றத்தைப் பார்க்கப் போகிறோம்.

2018 - 19 நிதி ஆண்டில் 159 பங்குகள் மட்டுமே விலை அதிகரித்திருக்கிறது..! அப்போது மற்ற பங்குகள்..!

இந்தியாவின் டாப் 500 பங்குகளின் விலை மாற்றங்களைப் பார்க்க இருக்கிறோம். இதில் ஆச்சர்யமான விஷயம் என்ன என்றால், இந்த 500 பங்குகளில் 159 பங்குகள் மட்டுமே விலை அதிகரித்து வர்த்தகமாகி இருக்கிறன. ஆக அட்டவணை 1-ல் கடந்த 2018 - 19 நிதி ஆண்டில் விலை அதிகரித்த பங்குகள் விவரங்களைப் பார்க்கலாம்.

1. கடந்த 2018 - 19 நிதி ஆண்டில் விலை அதிகரித்த பங்குகள்
COMPANY	PRICE ON Mar 29, 2019 (Rs)	PRICE ON Apr 02 2018 (Rs)	CHANGE (%)	52-WEEK H/L (Rs)
S&P BSE SENSEX	38,672.91	33,255.36	16.30%	38,990 / 32,973
NIFTY 50	11,623.90	10,211.80	13.80%	11,760 / 10,005
S&P BSE 500	15,304.57	14,295.11	7.10%	15,938 / 13,287
ADANI POWER	48.20	24.45	97.10%	58 / 15
BATA INDIA	1,408.50	751.70	87.40%	1,426 / 732
VINATI ORGANICS	1,643.90	912.10	80.20%	1,740 / 856
BALRAMPUR CHINI	136.60	78.50	74.00%	144 / 59
BAJAJ FINANCE	3,024.85	1,818.40	66.30%	3,035 / 1,770
DIVIS LABORATORIES	1,703.20	1,091.00	56.10%	1,767 / 995
AXIS BANK	776.10	498.20	55.80%	789 / 478
TORRENT PHARMA	1,952.20	1,263.15	54.60%	1,964 / 1,245
INFO EDGE	1,842.85	1,202.35	53.30%	1,927 / 1,125
RELIANCE IND.	1,363.05	892.70	52.70%	1,387 / 886
ICICI BANK	398.85	261.90	52.30%	403 / 257
HAVELLS IND	770.95	507.75	51.80%	780 / 484
SUVEN LIFESCIENCES	260.90	172.65	51.10%	338 / 169
VIP INDUSTRIES	486.10	321.70	51.10%	645 / 314
PFIZER	3,320.60	2,198.05	51.10%	3,840 / 2,080
NIIT TECHNOLOGIES	1,325.05	882.05	50.20%	1,425 / 853
ADITYA BIRLA FASHION & RETAIL	220.95	147.80	49.50%	236 / 132
MUTHOOT FINANCE	615.70	412.90	49.10%	625 / 357
IPCA LABS	982.60	663.50	48.10%	1,042 / 590
UNITED BREWERIES	1,395.15	971.35	43.60%	1,494 / 945
RBL BANK LTD	681.35	483.05	41.10%	692 / 439
POWER FINANCE CORPORATION	123.00	87.35	40.80%	124 / 68
V-MART RETAIL	2,695.15	1,933.10	39.40%	3,298 / 1,874
GODFREY PHILLIPS	1,159.55	839.50	38.10%	1,177 / 640
TTK PRESTIGE	8,696.05	6,308.10	37.90%	9,290 / 5,500
TCS	2,000.40	1,451.45	37.80%	2,273 / 1,423
GUJARAT FLUORO	1,104.70	812.30	36.00%	1,111 / 722
ATUL	3,572.90	2,633.40	35.70%	3,633 / 2,600
AARTI INDUSTRIES	1,573.10	1,160.95	35.50%	1,792 / 1,090
VARUN BEVERAGES LTD	865.15	640.00	35.20%	879 / 627
BAJAJ FINSERV	7,035.45	5,263.45	33.70%	7,200 / 4,960
PVR LTD	1,644.15	1,235.40	33.10%	1,707 / 1,065
AUROBINDO PHARMA	786.00	592.90	32.60%	830 / 527
ABBOTT INDIA	7,296.85	5,509.60	32.40%	8,834 / 5,458
NESTLE	10,994.25	8,309.10	32.30%	11,777 / 8,168
PIDILITE INDUSTRIES	1,242.35	940.40	32.10%	1,249 / 898
ICICI LOMBARD GENERAL INSURANCE	1,032.85	785.90	31.40%	1,037 / 683
INDIABULLS VENTURES	325.35	248.35	31.00%	820 / 243
INFOSYS	742.30	568.75	30.50%	771 / 550
SBI	320.80	246.30	30.20%	326 / 232
BAJAJ HOLDINGS & INVESTMENT	3,418.05	2,626.70	30.10%	3,750 / 2,204
DR. REDDYS LAB	2,774.15	2,132.35	30.10%	2,875 / 1,888
ASIAN PAINTS	1,491.90	1,149.15	29.80%	1,508 / 1,113
HONEYWELL AUTOMATION	22,248.90	17,202.65	29.30%	24,178 / 17,140
CITY UNION BANK	204.20	158.82	28.60%	207 / 155
TEAMLEASE SERVICES	3,002.05	2,347.95	27.90%	3,339 / 2,150
UPL	956.00	751.00	27.30%	959 / 538
ZENSAR TECHNOLOGIES	231.65	182.59	26.90%	352 / 178
HUL	1,707.80	1,348.85	26.60%	1,871 / 1,322
L&T TECHONOLOGY	1,571.10	1,248.05	25.90%	1,853 / 1,150
ASTRAL POLY TECHNICK	1,158.30	921.30	25.70%	1,291 / 815
EIH	202.55	161.20	25.70%	215 / 138
JUST DIAL	603.75	482.55	25.10%	665 / 358
HEIDELBERG CEMENT	180.90	145.35	24.50%	184 / 122
DCB BANK	204.35	164.20	24.50%	209 / 140
GSK PHARMA	1,299.85	1,047.23	24.10%	1,812 / 1,043
AIA ENGINEERING	1,789.90	1,442.70	24.10%	2,026 / 1,379
ORIENTAL BANK	115.70	93.45	23.80%	116 / 58
GSK CONSUMER	7,212.60	5,831.65	23.70%	7,935 / 5,725
INOX LEISURE	328.80	266.25	23.50%	342 / 190
BERGER PAINTS	323.65	262.25	23.40%	349 / 253
JUBILANT FOODWORKS	1,442.90	1,177.08	22.60%	1,575 / 982
INTELLECT DESIGN	203.60	166.70	22.10%	283 / 151
DABUR	409.05	335.35	22.00%	491 / 327
KOTAK MAHINDRA BANK	1,335.75	1,097.40	21.70%	1,424 / 1,002
DR. LAL PATHLABS LTD	1,054.50	869.50	21.30%	1,120 / 800
TECH MAHINDRA	776.20	640.20	21.20%	840 / 603
SRF LTD	2,404.10	1,988.05	20.90%	2,476 / 1,531
BRITANNIA	3,081.95	2,551.85	20.80%	3,472 / 2,492
TITAN	1,137.50	943.90	20.50%	1,146 / 732
3M INDIA	24,067.90	20,017.20	20.20%	26,679 / 18,214
HDFC BANK	2,316.50	1,930.45	20.00%	2,327 / 1,880
L&T INFOTECH LTD	1,684.20	1,409.70	19.50%	1,990 / 1,330
RURAL ELECTRIFICATION	152.85	128.20	19.20%	159 / 89
COLGATE	1,258.45	1,056.80	19.10%	1,365 / 1,020
RELAXO FOOTWEARS	774.95	652.85	18.70%	874 / 635
GLENMARK PHARMA	645.55	546.30	18.20%	712 / 484
FUTURE LIFESTYLE	485.75	411.75	18.00%	500 / 359
WIPRO	254.75	217.31	17.20%	297 / 190
MINDTREE	943.95	807.85	16.80%	1,182 / 753
MPHASIS	988.85	846.45	16.80%	1,278 / 837
KARNATAKA BANK	133.45	114.40	16.70%	135 / 92
GRINDWELL NORTON	593.45	512.70	15.70%	614 / 472
CARBORUNDUM UNIVERSAL	406.15	351.35	15.60%	415 / 314
GREAVES COTTON	139.65	120.85	15.60%	165 / 111
J.B.CHEMICALS	359.60	311.25	15.50%	363 / 236
IDFC FIRST BANK	55.20	47.95	15.10%	56 / 33
MULTI COMMODITY	806.75	701.40	15.00%	917 / 644
P&G HYGIENE	10,745.90	9,360.10	14.80%	11,190 / 8,714
ITC	296.70	258.65	14.70%	323 / 256
PI INDUSTRIES	1,031.30	900.00	14.60%	1,038 / 692
ADANI TRANSMISSION	217.90	190.25	14.50%	256 / 115
SANOFI INDIA	5,835.15	5,118.45	14.00%	6,840 / 4,706
GMR INFRA	19.80	17.40	13.80%	22 / 13
THE INDIAN HOTELS	154.35	136.00	13.50%	156 / 110
SHREE CEMENT	18,634.65	16,434.30	13.40%	19,260 / 13,125
SKF INDIA	2,017.85	1,791.75	12.60%	2,050 / 1,610
PAGE INDUSTRIES	24,897.35	22,202.90	12.10%	36,336 / 20,310
GODREJ PROPERTIES	814.35	727.55	11.90%	917 / 462
TRIDENT	71.80	64.20	11.80%	76 / 51
PIRAMAL ENTERPRISES	2,754.70	2,468.45	11.60%	3,303 / 1,797
APOLLO HOSPITALS	1,220.95	1,096.85	11.30%	1,387 / 911
HCL TECHNOLOGIES	1,088.00	979.60	11.10%	1,125 / 880
MANAPPURAM FINANCE	124.60	112.45	10.80%	130 / 66
RADICO KHAITAN	395.25	357.45	10.60%	500 / 298
CANARA BANK	291.95	264.20	10.50%	302 / 205
BANDHAN BANK LTD	524.95	475.55	10.40%	741 / 369
ALLAHABAD BANK	54.65	49.60	10.20%	59 / 33
TORRENT POWER LTD	257.20	233.75	10.00%	277 / 212
SUNTECK REALTY	460.65	419.30	9.90%	526 / 296
TATA INVESTMENT	837.30	763.60	9.70%	944 / 654
INDRAPRASTHA GAS	304.50	279.65	8.90%	320 / 215
MAHINDRA CIE AUTO.	233.90	215.10	8.70%	302 / 209
PHOENIX MILL	662.70	609.85	8.70%	725 / 492
LINDE INDIA	487.95	449.05	8.70%	819 / 386
PETRONET LNG	250.50	230.65	8.60%	252 / 202
AVENUE SUPERMARTS LTD	1,470.10	1,356.45	8.40%	1,696 / 1,127
ACC	1,661.00	1,537.00	8.10%	1,676 / 1,255
GRANULES INDIA	114.30	106.05	7.80%	123 / 72
INTERGLOBE AVIATION (INDIGO)	1,427.10	1,328.90	7.40%	1,520 / 697
HDFC	1,967.30	1,838.10	7.00%	2,051 / 1,646
SONATA SOFTWARE	338.20	316.00	7.00%	429 / 266
FEDERAL BANK	96.40	90.20	6.90%	105 / 67
FORTIS HEALTHCARE	135.80	127.10	6.80%	161 / 125
GAIL	347.30	325.25	6.80%	399 / 296
ZYDUS WELLNESS	1,298.45	1,217.20	6.70%	1,830 / 1,085
TRIVENI TURBINE	107.40	101.05	6.30%	130 / 92
KEI INDUSTRIES	425.60	401.05	6.10%	495 / 248
DEEPAK NITRITE	274.60	258.80	6.10%	305 / 205
CONTAINER CORPORATION	524.65	496.26	5.70%	569 / 433
MARICO	345.25	328.45	5.10%	397 / 286
OBEROI REALTY	527.30	501.70	5.10%	609 / 352
MAHANAGAR GAS	1,046.90	996.45	5.10%	1,057 / 757
BOMBAY BURMAH	1,302.40	1,239.95	5.00%	2,114 / 1,153
TRENT LTD	359.85	343.65	4.70%	397 / 295
DELTA CORP.	254.70	243.95	4.40%	301 / 198
CUMMINS INDIA	745.05	716.10	4.00%	885 / 612
BAJAJ AUTO	2,915.05	2,808.60	3.80%	3,214 / 2,425
INDIAN ENERGY EXCHANGE LTD	164.40	158.61	3.70%	178 / 147
L&T	1,384.05	1,336.00	3.60%	1,459 / 1,183
WELSPUN INDIA	59.65	57.90	3.00%	78 / 46
PARAG MILK FOODS LTD	261.50	254.70	2.70%	415 / 197
HATSUN AGRO PROD.	704.65	687.07	2.60%	827 / 568
CHAMBAL FERTILISERS	166.50	162.60	2.40%	209 / 128
SIEMENS	1,127.95	1,101.95	2.40%	1,154 / 841
ADANI PORTS & SEZ	378.00	370.00	2.20%	418 / 294
BIOCON	611.00	598.15	2.10%	718 / 544
ABB INDIA	1,319.85	1,292.65	2.10%	1,517 / 1,123
RATNAMANI METALS	894.15	876.60	2.00%	1,065 / 736
BHARAT FINANCIAL INCLUSION	1,131.80	1,110.30	1.90%	1,249 / 824
POWER GRID	198.10	194.70	1.70%	217 / 173
CCL PRODUCTS	284.50	280.00	1.60%	320 / 225
SOLAR INDUSTRIES	1,076.30	1,062.45	1.30%	1,320 / 924
GUJ. STATE PETRONET	189.25	187.90	0.70%	206 / 149
SUNDRAM FASTENERS	565.95	562.25	0.70%	688 / 482
ULTRATECH CEMENT	3,999.05	3,983.30	0.40%	4,490 / 3,264
UNION BANK	95.50	95.15	0.40%	106 / 61
DLF	201.60	200.90	0.30%	226 / 141
KAJARIA CERAMICS	590.70	589.70	0.20%	598 / 316

இந்தியாவின் டாப் 500 பங்குகளில் 333 பங்குகள் விலை இறங்கித் தான் இருக்கின்றன. ஆக அட்டவணை 2-ல் கடந்த 2018 - 19 நிதி ஆண்டில் விலை குறைந்த பங்குகள் விவரங்களைப் பார்க்கலாம்.

2. கடந்த 2018 - 19 நிதி ஆண்டில் விலை குறைந்த பங்குகள்
COMPANY	PRICE ON Mar 29, 2019 (Rs)	PRICE ON Apr 2 2018 (Rs)	CHANGE (%)	52-WEEK H/L (Rs)
S&P BSE SENSEX	38,672.91	33,255.36	16.30%	38,990 / 32,973
NIFTY 50	11,623.90	10,211.80	13.80%	11,760 / 10,005
S&P BSE 500	15,304.57	14,295.11	7.10%	15,938 / 13,287
IL&FS TRANSPORTATION	5.71	61.25	-90.70%	69 / 5
KWALITY	6.55	54.35	-87.90%	63 / 5
8K MILES SOFT	99.05	695.55	-85.80%	852 / 55
RELIANCE COMMUNICATIONS	4.14	22.55	-81.60%	25 / 4
SHANKARA BUILDING PRODUCTS LTD	408.65	1,859.90	-78.00%	2,095 / 316
NAVKAR CORP.	39.15	171.90	-77.20%	185 / 37
ARVIND	90.80	395.50	-77.00%	444 / 73
PC JEWELLER	82.50	313.45	-73.70%	329 / 47
RAIN INDUSTRIES	102.50	383.35	-73.30%	405 / 88
JAIPRAKASH ASSO.	5.50	19.60	-71.90%	22 / 5
INFIBEAM AVENUES	42.95	152.75	-71.90%	243 / 28
DHFL	150.50	523.00	-71.20%	690 / 97
RELIANCE POWER	11.36	37.45	-69.70%	45 / 9
RELIANCE INFRA	136.70	443.65	-69.20%	489 / 99
MANPASAND BEVERAGES	116.95	374.30	-68.80%	459 / 58
RELIANCE NAVAL & ENGINEERING LTD	10.82	28.30	-61.80%	32 / 8
VODAFONE IDEA	18.15	46.87	-61.30%	47 / 17
SREI INFRA FINANCE	29.80	76.55	-61.10%	95 / 19
BIRLASOFT	98.25	223.40	-56.00%	315 / 93
JET AIRWAYS	269.35	602.50	-55.30%	651 / 163
TATA MOTORS DVR	85.80	189.20	-54.70%	208 / 72
DEEPAK FERTILISERS	132.85	292.80	-54.60%	397 / 105
RELIANCE CAPITAL	204.20	444.70	-54.10%	488 / 107
TEJAS NETWORKS LTD	171.20	368.45	-53.50%	371 / 115
JINDAL STAINLESS	40.55	84.00	-51.70%	109 / 21
GREENPLY INDUSTRIES	155.35	314.10	-50.50%	327 / 110
SUN PHARMA ADV. RES.	192.00	383.35	-49.90%	438 / 141
TV18 BROADCAST	35.50	70.10	-49.40%	71 / 31
EVEREADY IND.	192.65	378.10	-49.00%	394 / 176
INDIABULLS REAL EST	92.20	179.75	-48.70%	224 / 63
AVANTI FEEDS	407.85	794.05	-48.60%	842 / 307
TATA MOTORS	174.30	338.80	-48.60%	372 / 142
CENTRAL BANK	36.50	70.75	-48.40%	84 / 27
INDO COUNT	48.50	93.55	-48.20%	103 / 30
CENTRUM FIN.	32.30	61.50	-47.50%	68 / 27
DISH TV	38.85	72.95	-46.70%	82 / 19
JAIN IRRIGATION	58.95	110.10	-46.50%	118 / 49
CG POWER & INDUSTRIAL	42.75	78.90	-45.80%	85 / 21
THE NEW INDIA ASSURANCE	190.75	352.03	-45.80%	382 / 165
BOMBAY DYEING	135.05	246.50	-45.20%	322 / 82
SUZLON ENERGY	6.15	11.14	-44.80%	12 / 3
JINDAL STAINLESS (HISAR)	93.75	168.95	-44.50%	200 / 76
J KUMAR INFRA	159.70	286.80	-44.30%	303 / 104
ORIENT CEMENT	80.05	141.40	-43.40%	152 / 62
VENKYS (I) LIMITED	2,257.65	3,980.45	-43.30%	4,711 / 1,788
NETWORK18 MEDIA	35.65	62.30	-42.80%	63 / 31
TAMIL NADU NEWSPRINT	205.95	359.80	-42.80%	376 / 185
JK TYRE & IND	91.75	160.25	-42.70%	171 / 83
SWAN ENERGY	107.40	187.45	-42.70%	200 / 94
DILIP BUILDCON LTD	643.45	1,109.30	-42.00%	1,248 / 312
SHIPPING CORP.	37.95	65.05	-41.70%	77 / 35
GRAPHITE INDIA	446.85	762.75	-41.40%	1,126 / 395
WOCKHARDT	443.00	748.70	-40.80%	853 / 375
INOX WIND	66.90	113.05	-40.80%	119 / 57
S H KELKAR & CO.	153.45	257.95	-40.50%	264 / 137
D. B. CORP	187.45	311.65	-39.90%	328 / 153
MOTILAL OSWAL	600.10	997.15	-39.80%	1,067 / 550
FORCE MOTORS	1,700.05	2,784.55	-38.90%	3,238 / 1,300
INDIA TOURISM DEV.	280.05	455.60	-38.50%	513 / 242
HIMATSINGKA SEIDE	218.15	354.55	-38.50%	400 / 161
ASHOK LEYLAND	91.30	148.10	-38.40%	168 / 78
HINDUSTAN AERONAUTICS	709.80	1,149.45	-38.20%	1,163 / 603
GMDC	81.50	130.35	-37.50%	147 / 69
CENTURY PLYBOARDS	207.80	331.35	-37.30%	364 / 150
KIOCL	141.65	225.80	-37.30%	317 / 117
IRB INFRA.	145.30	230.05	-36.80%	286 / 110
SADBHAV ENGINEERING	249.15	388.55	-35.90%	408 / 162
SOMANY CERAMICS	421.70	656.85	-35.80%	700 / 271
ADITYA BIRLA CAPITAL	97.65	151.80	-35.70%	166 / 78
TIME TECHNO	102.80	159.80	-35.70%	184 / 76
TV TODAY NETWORK	314.95	488.95	-35.60%	510 / 305
BHARAT ELECTRONICS	93.30	144.65	-35.50%	149 / 73
FORBES & CO. LTD.	2,197.25	3,404.25	-35.50%	4,150 / 1,801
HEG	2,094.15	3,238.90	-35.30%	4,950 / 1,970
ANDHRA BANK	28.10	43.25	-35.00%	47 / 23
FDC LTD.	167.50	257.80	-35.00%	269 / 148
VEDANTA LTD	183.75	282.50	-35.00%	314 / 146
HDIL	25.90	39.80	-34.90%	43 / 18
BAJAJ CONSUMER CARE	310.10	473.55	-34.50%	510 / 308
HSIL LTD	249.95	381.35	-34.50%	419 / 186
IDBI BANK	46.65	71.10	-34.40%	75 / 42
GIC OF INDIA	242.60	369.63	-34.40%	385 / 206
PTC INDIA FINANCIAL	15.91	24.20	-34.30%	27 / 13
HUDCO	44.95	68.30	-34.20%	72 / 37
NBCC (INDIA) LTD	66.30	99.45	-33.30%	109 / 47
MRPL	74.50	111.60	-33.20%	115 / 60
TVS SRICHAKRA	2,195.60	3,287.05	-33.20%	3,765 / 2,170
VA TECH WABAG	331.65	495.65	-33.10%	541 / 243
STERLITE TECH.	218.60	326.35	-33.00%	399 / 181
IFCI	13.77	20.55	-33.00%	22 / 12
UFLEX LTD.	227.20	337.80	-32.70%	375 / 181
GE T&D INDIA	274.60	407.55	-32.60%	413 / 219
REDINGTON	102.35	151.25	-32.30%	159 / 64
GUJARAT PIPAVAV PORT	99.65	146.25	-31.90%	156 / 76
MEGHMANI ORGANICS	61.30	89.90	-31.80%	114 / 42
DHANUKA AGRITECH	392.90	574.40	-31.60%	633 / 358
JM FINANCIAL	93.95	137.35	-31.60%	150 / 64
CAPLIN POINT	402.35	588.00	-31.60%	623 / 305
BIRLA CORPORATION	525.05	765.35	-31.40%	819 / 440
SUPREME PETR	224.05	326.50	-31.40%	359 / 179
PNB HOUSING FINANCE LTD	865.70	1,259.10	-31.20%	1,444 / 694
INDIABULLS HOU. FIN.	857.20	1,244.45	-31.10%	1,397 / 576
MOTHERSON SUMI	149.25	216.17	-31.00%	239 / 128
GUJARAT ALKALIES	493.70	712.95	-30.80%	793 / 418
UNICHEM LAB	194.60	280.90	-30.70%	292 / 182
FINOLEX CABLES	477.35	685.40	-30.40%	740 / 356
JINDAL SAW LTD	86.55	123.80	-30.10%	137 / 68
HERO MOTOCORP	2,555.25	3,640.65	-29.80%	3,862 / 2,517
APL APOLLO TUBES	1,439.70	2,051.05	-29.80%	2,230 / 1,009
RALLIS	165.10	234.45	-29.60%	249 / 147
SOUTH IND.BANK	16.54	23.45	-29.50%	27 / 12
INDIA CEMENTS	108.20	152.70	-29.10%	156 / 75
BHARAT FORGE	511.60	720.60	-29.00%	784 / 452
GATEWAY DISTRIPARKS	132.55	185.35	-28.50%	228 / 97
TVS MOTORS	474.45	662.30	-28.40%	693 / 449
GIC HOUSING	270.20	376.30	-28.20%	436 / 213
JAGRAN PRAKASHAN	123.45	171.65	-28.10%	175 / 92
HCC	15.01	20.77	-27.70%	24 / 8
E.I.D. PARRY	205.80	283.85	-27.50%	290 / 177
SJVN	24.20	33.35	-27.40%	35 / 22
EICHER MOTOR	20,538.10	28,301.40	-27.40%	32,210 / 18,780
ENGINEERS INDIA	117.00	161.20	-27.40%	168 / 100
MAGMA FINCORP	117.50	161.30	-27.20%	194 / 81
SUN TV	627.05	859.90	-27.10%	1,028 / 487
CEAT LTD.	1,124.25	1,540.95	-27.00%	1,666 / 984
SHILPA MEDICARE	340.20	465.10	-26.90%	547 / 335
EMAMI LTD	400.00	546.05	-26.70%	602 / 338
AJANTA PHARMA	1,030.40	1,405.60	-26.70%	1,422 / 898
LA OPALA RG	216.35	294.85	-26.60%	300 / 184
SAIL	53.70	73.10	-26.50%	91 / 44
TATA GLOBAL	203.15	276.15	-26.40%	300 / 178
NATCO PHARMA	571.60	776.25	-26.40%	849 / 557
QUESS CORP. LTD	748.45	1,015.95	-26.30%	1,300 / 581
LAKSHMI VILAS BANK	70.50	95.65	-26.30%	122 / 55
MMTC LTD	28.00	37.97	-26.30%	47 / 24
MINDA CORPORATION	136.25	184.05	-26.00%	206 / 106
MARUTI SUZUKI	6,671.70	9,009.05	-25.90%	9,923 / 6,324
TATA COFFEE	90.25	121.55	-25.80%	137 / 81
NAVNEET EDUCATION	108.65	146.30	-25.70%	158 / 99
JAMNA AUTO	62.75	84.25	-25.50%	103 / 49
NOCIL	147.15	197.10	-25.30%	233 / 116
SECURITY AND INTELLIGENCE SER.	845.85	1,131.85	-25.30%	1,405 / 727
KRBL	337.95	446.85	-24.40%	564 / 277
ALLCARGO LOGISTIC	114.55	151.45	-24.40%	160 / 92
HINDUSTAN COPPER	48.95	64.70	-24.30%	82 / 43
ASHOKA BUILDCON	128.90	170.10	-24.20%	197 / 93
KEC INTERNATIONAL	299.60	395.10	-24.20%	443 / 230
NARAYANA HRUDAYALAYA LTD	213.75	281.65	-24.10%	305 / 182
BASF INDIA	1,473.75	1,941.60	-24.10%	2,205 / 1,180
ASAHI INDIA	261.60	343.75	-23.90%	385 / 239
SYNDICATE BANK	43.05	56.35	-23.60%	62 / 30
FINOLEX INDUSTRIES	501.40	655.10	-23.50%	713 / 440
ZEE ENTERTAINMENT	444.30	579.85	-23.40%	610 / 289
HERITAGE FOOD	544.65	709.15	-23.20%	777 / 421
SYMPHONY	1,383.95	1,793.40	-22.80%	1,945 / 812
HIMADRI SPECIALITY CHEMICAL LTD	117.15	151.65	-22.70%	155 / 94
PHILLIPS CARBON BLACK	176.65	228.33	-22.60%	287 / 136
RCF	58.50	75.40	-22.40%	85 / 51
SPICEJET	97.75	125.85	-22.30%	142 / 61
COCHIN SHIPYARD	393.95	506.10	-22.20%	544 / 333
JK LAKSHMI CEMENT	347.65	443.75	-21.70%	454 / 250
CRISIL	1,460.00	1,862.75	-21.60%	2,015 / 1,259
MAHINDRA LIFESPACE	359.35	458.20	-21.60%	669 / 352
JUBILANT LIFE SCIENCES	664.20	846.25	-21.50%	898 / 617
MAX INDIA LTD	66.50	84.65	-21.40%	95 / 55
JAI CORP LTD	115.45	146.85	-21.40%	174 / 86
GUJARAT NARMADA	306.90	390.25	-21.40%	507 / 238
EDELWEISS FINANCIAL	197.00	250.35	-21.30%	342 / 116
LAURUS LABS LTD	399.75	507.90	-21.30%	520 / 324
HDFC STANDARD LIFE INSURANCE	378.50	480.70	-21.30%	547 / 345
GRASIM	858.20	1,089.85	-21.30%	1,115 / 689
LUX INDUSTRIES LIMITED	1,376.15	1,744.80	-21.10%	2,090 / 1,055
SUDARSHAN CHEMICAL	344.95	437.35	-21.10%	634 / 291
CENTURY TEXTILES	932.55	1,179.95	-21.00%	1,274 / 707
MOIL	159.00	201.15	-21.00%	221 / 140
AEGIS LOGISTICS	202.95	256.25	-20.80%	299 / 170
MRF LTD.	58,056.30	73,049.60	-20.50%	81,423 / 53,901
NAVA BHARAT VENTURES	111.75	140.15	-20.30%	168 / 95
GODREJ AGROVET LTD	509.20	638.40	-20.20%	737 / 462
JINDAL STEEL & POWER	179.55	225.00	-20.20%	265 / 123
MAHINDRA HOLIDAYS	240.05	300.65	-20.20%	353 / 185
JOHNSON CONTROLS - HITACHI AC INDIA	2,050.25	2,562.85	-20.00%	2,750 / 1,505
ERIS LIFESCIENCES LIMITED	644.05	804.15	-19.90%	818 / 572
APOLLO TYRES	221.75	276.45	-19.80%	307 / 192
TEXMACO RAIL	69.00	85.45	-19.30%	90 / 50
CANFIN HOMES	348.55	431.20	-19.20%	466 / 217
NLC INDIA LTD	69.55	86.00	-19.10%	92 / 61
PTC INDIA LTD	73.55	90.90	-19.10%	100 / 65
SHEELA FOAM LTD	1,258.30	1,555.00	-19.10%	1,818 / 1,202
FUTURE CONSUMER	45.10	55.60	-18.90%	63 / 35
CASTROL INDIA	166.50	204.90	-18.70%	214 / 135
REPCO HOME	465.55	570.45	-18.40%	653 / 293
TIMKEN INDIA	590.05	721.35	-18.20%	812 / 496
STAR CEMENT LTD	98.75	120.60	-18.10%	137 / 85
ITD CEMENTATION INDIA	131.55	160.45	-18.00%	177 / 96
NALCO	55.40	67.30	-17.70%	90 / 46
OIL INDIA	185.35	225.15	-17.70%	247 / 166
HPCL	283.50	344.25	-17.60%	370 / 163
INDIAN OVERSEAS BANK	14.42	17.50	-17.60%	19 / 11
CARE RATING	988.40	1,199.25	-17.60%	1,399 / 923
RELIANCE NIPPON LIFE ASSET MANAGEMENT LTD	210.05	254.35	-17.40%	279 / 120
CHENNAI PETROLEUM	272.75	330.25	-17.40%	359 / 198
FUTURE RETAIL LTD	453.60	547.35	-17.10%	639 / 402
TATA METALIK	648.95	780.80	-16.90%	884 / 545
HEXAWARE TECHNOLOGIES	344.55	413.70	-16.70%	557 / 295
ITI LTD	95.70	114.90	-16.70%	138 / 69
ADVANCED ENZYME TECHNOLOGIES	182.90	219.20	-16.60%	263 / 145
WABCO INDIA	6,664.85	7,971.45	-16.40%	8,320 / 5,798
PRISM JOHNSON	95.85	114.35	-16.20%	127 / 62
IFB INDUSTRIES LTD	977.30	1,164.65	-16.10%	1,422 / 700
GE POWER INDIA LTD	810.80	963.30	-15.80%	974 / 666
BALMER LAWRIE	185.65	220.50	-15.80%	233 / 160
BHARTI AIRTEL	332.90	394.45	-15.60%	427 / 277
HIMACHAL FUTURISTIC	22.80	27.00	-15.60%	35 / 17
SHRIRAM CITY UNION	1,859.65	2,196.15	-15.30%	2,454 / 1,480
LAKSHMI MACHINE	6,093.05	7,193.30	-15.30%	9,380 / 5,251
SBI LIFE INSURANCE	579.55	683.50	-15.20%	775 / 487
TATA CHEMICALS	587.50	691.95	-15.10%	787 / 550
PRESTIGE ESTATES	251.55	295.90	-15.00%	317 / 164
COAL INDIA	236.80	277.80	-14.80%	303 / 212
JK CEMENT	861.05	1,008.35	-14.60%	1,025 / 650
SUPRAJIT ENGINEERING	243.75	285.05	-14.50%	298 / 176
UCO BANK	18.75	21.90	-14.40%	23 / 15
ORACLE FINANCIAL	3,387.40	3,942.65	-14.10%	4,655 / 3,327
FIRSTSOURCE SOL.	47.05	54.75	-14.10%	84 / 39
G.E.SHIPPING	282.95	328.75	-13.90%	391 / 240
SHOPPERS STOP	471.30	546.85	-13.80%	690 / 450
THERMAX	972.25	1,125.55	-13.60%	1,205 / 878
SHRIRAM TRANSPORT	1,273.40	1,468.10	-13.30%	1,671 / 904
BLUE STAR	678.20	776.70	-12.70%	843 / 507
RAYMOND	809.45	926.00	-12.60%	1,152 / 594
GSFC	104.25	118.95	-12.40%	138 / 86
TAKE SOLUTIONS	149.75	169.85	-11.80%	308 / 97
PNC INFRATECH	152.45	172.75	-11.80%	200 / 123
NMDC LTD	104.15	117.85	-11.60%	126 / 86
THOMAS COOK INDIA	252.70	285.90	-11.60%	303 / 193
VARDHMAN TEXTILES	1,078.80	1,218.65	-11.50%	1,425 / 922
GUJARAT GAS	148.25	167.40	-11.40%	183 / 116
ONGC	159.55	180.00	-11.40%	192 / 128
MINDA INDUSTRIES	326.65	368.52	-11.40%	455 / 256
AMARA RAJA BATTERIES	718.95	810.75	-11.30%	908 / 671
NHPC LTD	24.75	27.90	-11.30%	30 / 22
THYROCARE TECHNOLOGIES	530.50	597.15	-11.20%	725 / 482
ELGI EQUIPMENTS	244.45	274.35	-10.90%	315 / 219
M&M FINANCIAL SERVICES	420.95	471.20	-10.70%	538 / 351
RAJESH EXPORTS	666.15	743.55	-10.40%	787 / 544
YES BANK	275.05	306.20	-10.20%	404 / 147
M&M	671.80	747.60	-10.10%	992 / 616
TATA STEEL	520.85	578.55	-10.00%	647 / 442
APAR INDUSTRIES	674.05	748.60	-10.00%	821 / 535
CADILA HEALTHCARE	346.60	384.70	-9.90%	432 / 306
TATA POWER	73.80	81.90	-9.90%	90 / 60
ESCORTS	796.85	883.20	-9.80%	1,019 / 543
KANSAI NEROLAC	457.25	505.80	-9.60%	540 / 343
CERA SANITARY	3,026.75	3,345.20	-9.50%	3,504 / 2,151
KPR MILL	573.75	634.10	-9.50%	713 / 513
J&K BANK	53.75	59.40	-9.50%	63 / 35
NILKAMAL	1,432.00	1,582.45	-9.50%	2,133 / 1,230
BANK OF BARODA	128.80	142.00	-9.30%	157 / 91
BHEL	74.90	82.55	-9.30%	91 / 56
BLISS GVS PHARMA	179.95	198.25	-9.20%	225 / 125
ALKEM LABORATORIES	1,751.80	1,926.05	-9.00%	2,265 / 1,693
GRUH FINANCE	276.00	303.13	-8.90%	382 / 205
ICICI PRUDENTIAL LIFE INSURANCE	349.50	383.45	-8.90%	462 / 278
HINDUSTAN ZINC	276.40	302.85	-8.70%	336 / 243
GHCL	247.05	270.50	-8.70%	301 / 190
NAVIN FLUORINE	711.15	777.85	-8.60%	823 / 581
KNR CONSTRUCTIONS	260.25	284.60	-8.60%	339 / 163
CIPLA	529.30	576.40	-8.20%	678 / 484
ENDURANCE TECHNOLOGIES LTD	1,159.55	1,260.65	-8.00%	1,579 / 1,065
BALKRISHNA INDUSTRIES	994.55	1,081.00	-8.00%	1,467 / 741
INDIAN BANK	278.50	301.65	-7.70%	380 / 201
PERSISTENT SYSTEMS	633.15	685.05	-7.60%	915 / 533
IDFC	46.40	50.20	-7.60%	60 / 34
AU SMALL FINANCE BANK	593.30	641.45	-7.50%	747 / 502
JYOTHY LABS	182.50	196.95	-7.30%	249 / 171
KAVERI SEED	459.15	495.50	-7.30%	660 / 376
GODREJ CONSUMER	687.15	741.23	-7.30%	979 / 628
DCM SHRIRAM	415.95	448.55	-7.30%	500 / 223
EQUITAS HOLDINGS LIMITED	136.70	147.25	-7.20%	173 / 78
BHARTI INFRATEL	313.45	336.95	-7.00%	349 / 242
CORPORATION BANK	28.75	30.90	-7.00%	34 / 21
SUPREME INDUSTRIES	1,113.85	1,195.35	-6.80%	1,434 / 936
OMAXE LTD	206.35	221.35	-6.80%	229 / 202
ISGEC HEAVY ENG.	605.00	648.88	-6.80%	714 / 463
GULF OIL LUBRICANTS	828.80	888.10	-6.70%	955 / 618
COROMANDEL INTERN.	499.30	534.55	-6.60%	548 / 340
BEML LTD.	1,013.35	1,082.45	-6.40%	1,172 / 521
BPCL	396.35	423.05	-6.30%	455 / 239
NCC	112.60	119.75	-6.00%	137 / 63
SUN PHARMA	479.25	507.80	-5.60%	679 / 375
CYIENT	647.95	686.25	-5.60%	887 / 571
MAX FINANCIAL SERVICES LTD	434.80	460.40	-5.60%	534 / 344
MONSANTO INDIA	2,599.90	2,745.10	-5.30%	3,358 / 2,424
BLUE DART EXPRESS	3,582.60	3,778.90	-5.20%	4,099 / 2,620
L&T FINANCE HOLDINGS	152.45	160.35	-4.90%	190 / 111
COFFEE DAY ENTER.	289.05	303.85	-4.90%	356 / 237
LUPIN	739.10	775.40	-4.70%	986 / 720
ECLERX SERVICES	1,151.45	1,207.65	-4.70%	1,390 / 958
NTPC	135.35	141.92	-4.60%	150 / 107
IOC	162.70	170.55	-4.60%	181 / 106
EXIDE INDUSTRIES	218.65	229.10	-4.60%	305 / 195
TATA ELXSI	963.25	1,004.05	-4.10%	1,492 / 826
SHARDA CROPCHEM	372.35	386.30	-3.60%	464 / 260
JSW ENERGY	72.60	75.30	-3.60%	86 / 56
TATA COMM.	614.35	636.15	-3.40%	671 / 436
KALPATARU POWER	469.50	484.65	-3.10%	507 / 269
ESSEL PROPACK	116.75	120.45	-3.10%	145 / 85
CROMPTON GREAVES CONSUMER ELEC.	225.65	232.65	-3.00%	272 / 190
BAJAJ ELECTRICALS	558.85	575.35	-2.90%	706 / 379
HINDALCO	205.35	211.20	-2.80%	267 / 183
GODREJ INDUSTRIES	536.05	550.60	-2.60%	657 / 434
SCHNEIDER ELECTRIC INFRA	112.15	115.05	-2.50%	135 / 81
AMBUJA CEMENT	235.05	240.70	-2.30%	252 / 189
V GUARD INDUSTRIES	221.40	226.35	-2.20%	255 / 159
BOSCH	18,165.55	18,555.50	-2.10%	22,400 / 17,170
ALEMBIC PHARMA	530.55	541.25	-2.00%	664 / 412
CHOLAMANDALAM INVEST.	1,447.50	1,476.25	-1.90%	1,761 / 1,039
LIC HOUSING	533.45	542.05	-1.60%	583 / 388
WHIRLPOOL OF INDIA	1,522.15	1,542.65	-1.30%	1,859 / 1,263
JSW STEEL	292.85	296.75	-1.30%	427 / 257
INDUSIND BANK	1,782.10	1,805.70	-1.30%	2,038 / 1,334
VOLTAS	630.45	638.30	-1.20%	665 / 471
AKZO NOBEL	1,788.25	1,807.80	-1.10%	1,993 / 1,471
PNB	95.40	96.35	-1.00%	107 / 59
SYNGENE INTERNATIONAL	587.95	591.55	-0.60%	700 / 509
UJJIVAN FINANCIAL SERVICES	347.95	350.05	-0.60%	432 / 167
THE RAMCO CEMENTS	736.30	740.20	-0.50%	879 / 546
GILLETTE INDIA	6,564.65	6,594.60	-0.50%	7,100 / 6,200
BANK OF MAHARASHTRA	13.69	13.75	-0.40%	17 / 11
BANK OF INDIA	104.30	104.50	-0.20%	119 / 73
WELSPUN CORP	135.65	135.70	0.00%	187 / 89
SOBHA LIMITED	512.95	513.05	0.00%	590 / 381