2018 - 19 நிதி ஆண்டில் 159 பங்குகள் மட்டுமே விலை அதிகரித்திருக்கிறது..! அப்போது மற்ற பங்குகள்..!

By நமது நிருபர்
Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

இன்று தான் இந்த 2018 - 19 நிதி ஆண்டில் கடைசி வர்த்தக நாள். பங்குச் சந்தை சனி மற்றும் ஞாயிற்றுக் கிழமைகளில் விடுமுறை என்பதால் இந்த நிதி ஆண்டுக்கு இதுவே கடைசி வர்த்தக நாள் ஆகிவிட்டது.

இந்த 2018 - 19 நிதி ஆண்டில் முதல் வர்த்தக நாள் ஏப்ரல் 02, 2018 திங்கட்கிழமை. அன்று தான் 2018 - 19 நிதி ஆண்டுக்கு முதன் முதலில் பங்குகள் வர்த்தகமானது. ஆக ஏப்ரல் 02, 2018 முதல் மார்ச் 29, 2019 வரையான ஒரு நிதி ஆண்டு நிலவரப்படி பங்குகள் விலை மாற்றத்தைப் பார்க்கப் போகிறோம்.

2018 - 19 நிதி ஆண்டில் 159 பங்குகள் மட்டுமே விலை அதிகரித்திருக்கிறது..! அப்போது மற்ற பங்குகள்..!

 

இந்தியாவின் டாப் 500 பங்குகளின் விலை மாற்றங்களைப் பார்க்க இருக்கிறோம். இதில் ஆச்சர்யமான விஷயம் என்ன என்றால், இந்த 500 பங்குகளில் 159 பங்குகள் மட்டுமே விலை அதிகரித்து வர்த்தகமாகி இருக்கிறன. ஆக அட்டவணை 1-ல் கடந்த 2018 - 19 நிதி ஆண்டில் விலை அதிகரித்த பங்குகள் விவரங்களைப் பார்க்கலாம்.

1. கடந்த 2018 - 19 நிதி ஆண்டில் விலை அதிகரித்த பங்குகள்
COMPANYPRICE ON Mar 29, 2019 (Rs)PRICE ON Apr 02 2018 (Rs)CHANGE (%)52-WEEK H/L (Rs)
S&P BSE SENSEX38,672.9133,255.3616.30%38,990 / 32,973
NIFTY 5011,623.9010,211.8013.80%11,760 / 10,005
S&P BSE 50015,304.5714,295.117.10%15,938 / 13,287
ADANI POWER48.2024.4597.10%58 / 15
BATA INDIA1,408.50751.7087.40%1,426 / 732
VINATI ORGANICS1,643.90912.1080.20%1,740 / 856
BALRAMPUR CHINI136.6078.5074.00%144 / 59
BAJAJ FINANCE3,024.851,818.4066.30%3,035 / 1,770
DIVIS LABORATORIES1,703.201,091.0056.10%1,767 / 995
AXIS BANK776.10498.2055.80%789 / 478
TORRENT PHARMA1,952.201,263.1554.60%1,964 / 1,245
INFO EDGE1,842.851,202.3553.30%1,927 / 1,125
RELIANCE IND.1,363.05892.7052.70%1,387 / 886
ICICI BANK398.85261.9052.30%403 / 257
HAVELLS IND770.95507.7551.80%780 / 484
SUVEN LIFESCIENCES260.90172.6551.10%338 / 169
VIP INDUSTRIES486.10321.7051.10%645 / 314
PFIZER3,320.602,198.0551.10%3,840 / 2,080
NIIT TECHNOLOGIES1,325.05882.0550.20%1,425 / 853
ADITYA BIRLA FASHION & RETAIL220.95147.8049.50%236 / 132
MUTHOOT FINANCE615.70412.9049.10%625 / 357
IPCA LABS982.60663.5048.10%1,042 / 590
UNITED BREWERIES1,395.15971.3543.60%1,494 / 945
RBL BANK LTD681.35483.0541.10%692 / 439
POWER FINANCE CORPORATION123.0087.3540.80%124 / 68
V-MART RETAIL2,695.151,933.1039.40%3,298 / 1,874
GODFREY PHILLIPS1,159.55839.5038.10%1,177 / 640
TTK PRESTIGE8,696.056,308.1037.90%9,290 / 5,500
TCS2,000.401,451.4537.80%2,273 / 1,423
GUJARAT FLUORO1,104.70812.3036.00%1,111 / 722
ATUL3,572.902,633.4035.70%3,633 / 2,600
AARTI INDUSTRIES1,573.101,160.9535.50%1,792 / 1,090
VARUN BEVERAGES LTD865.15640.0035.20%879 / 627
BAJAJ FINSERV7,035.455,263.4533.70%7,200 / 4,960
PVR LTD1,644.151,235.4033.10%1,707 / 1,065
AUROBINDO PHARMA786.00592.9032.60%830 / 527
ABBOTT INDIA7,296.855,509.6032.40%8,834 / 5,458
NESTLE10,994.258,309.1032.30%11,777 / 8,168
PIDILITE INDUSTRIES1,242.35940.4032.10%1,249 / 898
ICICI LOMBARD GENERAL INSURANCE1,032.85785.9031.40%1,037 / 683
INDIABULLS VENTURES325.35248.3531.00%820 / 243
INFOSYS742.30568.7530.50%771 / 550
SBI320.80246.3030.20%326 / 232
BAJAJ HOLDINGS & INVESTMENT3,418.052,626.7030.10%3,750 / 2,204
DR. REDDYS LAB2,774.152,132.3530.10%2,875 / 1,888
ASIAN PAINTS1,491.901,149.1529.80%1,508 / 1,113
HONEYWELL AUTOMATION22,248.9017,202.6529.30%24,178 / 17,140
CITY UNION BANK204.20158.8228.60%207 / 155
TEAMLEASE SERVICES3,002.052,347.9527.90%3,339 / 2,150
UPL956.00751.0027.30%959 / 538
ZENSAR TECHNOLOGIES231.65182.5926.90%352 / 178
HUL1,707.801,348.8526.60%1,871 / 1,322
L&T TECHONOLOGY1,571.101,248.0525.90%1,853 / 1,150
ASTRAL POLY TECHNICK1,158.30921.3025.70%1,291 / 815
EIH202.55161.2025.70%215 / 138
JUST DIAL603.75482.5525.10%665 / 358
HEIDELBERG CEMENT180.90145.3524.50%184 / 122
DCB BANK204.35164.2024.50%209 / 140
GSK PHARMA1,299.851,047.2324.10%1,812 / 1,043
AIA ENGINEERING1,789.901,442.7024.10%2,026 / 1,379
ORIENTAL BANK115.7093.4523.80%116 / 58
GSK CONSUMER7,212.605,831.6523.70%7,935 / 5,725
INOX LEISURE328.80266.2523.50%342 / 190
BERGER PAINTS323.65262.2523.40%349 / 253
JUBILANT FOODWORKS1,442.901,177.0822.60%1,575 / 982
INTELLECT DESIGN203.60166.7022.10%283 / 151
DABUR409.05335.3522.00%491 / 327
KOTAK MAHINDRA BANK1,335.751,097.4021.70%1,424 / 1,002
DR. LAL PATHLABS LTD1,054.50869.5021.30%1,120 / 800
TECH MAHINDRA776.20640.2021.20%840 / 603
SRF LTD2,404.101,988.0520.90%2,476 / 1,531
BRITANNIA3,081.952,551.8520.80%3,472 / 2,492
TITAN1,137.50943.9020.50%1,146 / 732
3M INDIA24,067.9020,017.2020.20%26,679 / 18,214
HDFC BANK2,316.501,930.4520.00%2,327 / 1,880
L&T INFOTECH LTD1,684.201,409.7019.50%1,990 / 1,330
RURAL ELECTRIFICATION152.85128.2019.20%159 / 89
COLGATE1,258.451,056.8019.10%1,365 / 1,020
RELAXO FOOTWEARS774.95652.8518.70%874 / 635
GLENMARK PHARMA645.55546.3018.20%712 / 484
FUTURE LIFESTYLE485.75411.7518.00%500 / 359
WIPRO254.75217.3117.20%297 / 190
MINDTREE943.95807.8516.80%1,182 / 753
MPHASIS988.85846.4516.80%1,278 / 837
KARNATAKA BANK133.45114.4016.70%135 / 92
GRINDWELL NORTON593.45512.7015.70%614 / 472
CARBORUNDUM UNIVERSAL406.15351.3515.60%415 / 314
GREAVES COTTON139.65120.8515.60%165 / 111
J.B.CHEMICALS359.60311.2515.50%363 / 236
IDFC FIRST BANK55.2047.9515.10%56 / 33
MULTI COMMODITY806.75701.4015.00%917 / 644
P&G HYGIENE10,745.909,360.1014.80%11,190 / 8,714
ITC296.70258.6514.70%323 / 256
PI INDUSTRIES1,031.30900.0014.60%1,038 / 692
ADANI TRANSMISSION217.90190.2514.50%256 / 115
SANOFI INDIA5,835.155,118.4514.00%6,840 / 4,706
GMR INFRA19.8017.4013.80%22 / 13
THE INDIAN HOTELS154.35136.0013.50%156 / 110
SHREE CEMENT18,634.6516,434.3013.40%19,260 / 13,125
SKF INDIA2,017.851,791.7512.60%2,050 / 1,610
PAGE INDUSTRIES24,897.3522,202.9012.10%36,336 / 20,310
GODREJ PROPERTIES814.35727.5511.90%917 / 462
TRIDENT71.8064.2011.80%76 / 51
PIRAMAL ENTERPRISES2,754.702,468.4511.60%3,303 / 1,797
APOLLO HOSPITALS1,220.951,096.8511.30%1,387 / 911
HCL TECHNOLOGIES1,088.00979.6011.10%1,125 / 880
MANAPPURAM FINANCE124.60112.4510.80%130 / 66
RADICO KHAITAN395.25357.4510.60%500 / 298
CANARA BANK291.95264.2010.50%302 / 205
BANDHAN BANK LTD524.95475.5510.40%741 / 369
ALLAHABAD BANK54.6549.6010.20%59 / 33
TORRENT POWER LTD257.20233.7510.00%277 / 212
SUNTECK REALTY460.65419.309.90%526 / 296
TATA INVESTMENT837.30763.609.70%944 / 654
INDRAPRASTHA GAS304.50279.658.90%320 / 215
MAHINDRA CIE AUTO.233.90215.108.70%302 / 209
PHOENIX MILL662.70609.858.70%725 / 492
LINDE INDIA487.95449.058.70%819 / 386
PETRONET LNG250.50230.658.60%252 / 202
AVENUE SUPERMARTS LTD1,470.101,356.458.40%1,696 / 1,127
ACC1,661.001,537.008.10%1,676 / 1,255
GRANULES INDIA114.30106.057.80%123 / 72
INTERGLOBE AVIATION (INDIGO)1,427.101,328.907.40%1,520 / 697
HDFC1,967.301,838.107.00%2,051 / 1,646
SONATA SOFTWARE338.20316.007.00%429 / 266
FEDERAL BANK96.4090.206.90%105 / 67
FORTIS HEALTHCARE135.80127.106.80%161 / 125
GAIL347.30325.256.80%399 / 296
ZYDUS WELLNESS1,298.451,217.206.70%1,830 / 1,085
TRIVENI TURBINE107.40101.056.30%130 / 92
KEI INDUSTRIES425.60401.056.10%495 / 248
DEEPAK NITRITE274.60258.806.10%305 / 205
CONTAINER CORPORATION524.65496.265.70%569 / 433
MARICO345.25328.455.10%397 / 286
OBEROI REALTY527.30501.705.10%609 / 352
MAHANAGAR GAS1,046.90996.455.10%1,057 / 757
BOMBAY BURMAH1,302.401,239.955.00%2,114 / 1,153
TRENT LTD359.85343.654.70%397 / 295
DELTA CORP.254.70243.954.40%301 / 198
CUMMINS INDIA745.05716.104.00%885 / 612
BAJAJ AUTO2,915.052,808.603.80%3,214 / 2,425
INDIAN ENERGY EXCHANGE LTD164.40158.613.70%178 / 147
L&T1,384.051,336.003.60%1,459 / 1,183
WELSPUN INDIA59.6557.903.00%78 / 46
PARAG MILK FOODS LTD261.50254.702.70%415 / 197
HATSUN AGRO PROD.704.65687.072.60%827 / 568
CHAMBAL FERTILISERS166.50162.602.40%209 / 128
SIEMENS1,127.951,101.952.40%1,154 / 841
ADANI PORTS & SEZ378.00370.002.20%418 / 294
BIOCON611.00598.152.10%718 / 544
ABB INDIA1,319.851,292.652.10%1,517 / 1,123
RATNAMANI METALS894.15876.602.00%1,065 / 736
BHARAT FINANCIAL INCLUSION1,131.801,110.301.90%1,249 / 824
POWER GRID198.10194.701.70%217 / 173
CCL PRODUCTS284.50280.001.60%320 / 225
SOLAR INDUSTRIES1,076.301,062.451.30%1,320 / 924
GUJ. STATE PETRONET189.25187.900.70%206 / 149
SUNDRAM FASTENERS565.95562.250.70%688 / 482
ULTRATECH CEMENT3,999.053,983.300.40%4,490 / 3,264
UNION BANK95.5095.150.40%106 / 61
DLF201.60200.900.30%226 / 141
KAJARIA CERAMICS590.70589.700.20%598 / 316

 

இந்தியாவின் டாப் 500 பங்குகளில் 333 பங்குகள் விலை இறங்கித் தான் இருக்கின்றன. ஆக அட்டவணை 2-ல் கடந்த 2018 - 19 நிதி ஆண்டில் விலை குறைந்த பங்குகள் விவரங்களைப் பார்க்கலாம்.

2. கடந்த 2018 - 19 நிதி ஆண்டில் விலை குறைந்த பங்குகள்
COMPANYPRICE ON Mar 29, 2019 (Rs)PRICE ON Apr 2 2018 (Rs)CHANGE (%)52-WEEK H/L (Rs)
S&P BSE SENSEX38,672.9133,255.3616.30%38,990 / 32,973
NIFTY 5011,623.9010,211.8013.80%11,760 / 10,005
S&P BSE 50015,304.5714,295.117.10%15,938 / 13,287
IL&FS TRANSPORTATION5.7161.25-90.70%69 / 5
KWALITY6.5554.35-87.90%63 / 5
8K MILES SOFT99.05695.55-85.80%852 / 55
RELIANCE COMMUNICATIONS4.1422.55-81.60%25 / 4
SHANKARA BUILDING PRODUCTS LTD408.651,859.90-78.00%2,095 / 316
NAVKAR CORP.39.15171.90-77.20%185 / 37
ARVIND90.80395.50-77.00%444 / 73
PC JEWELLER82.50313.45-73.70%329 / 47
RAIN INDUSTRIES102.50383.35-73.30%405 / 88
JAIPRAKASH ASSO.5.5019.60-71.90%22 / 5
INFIBEAM AVENUES42.95152.75-71.90%243 / 28
DHFL150.50523.00-71.20%690 / 97
RELIANCE POWER11.3637.45-69.70%45 / 9
RELIANCE INFRA136.70443.65-69.20%489 / 99
MANPASAND BEVERAGES116.95374.30-68.80%459 / 58
RELIANCE NAVAL & ENGINEERING LTD10.8228.30-61.80%32 / 8
VODAFONE IDEA18.1546.87-61.30%47 / 17
SREI INFRA FINANCE29.8076.55-61.10%95 / 19
BIRLASOFT98.25223.40-56.00%315 / 93
JET AIRWAYS269.35602.50-55.30%651 / 163
TATA MOTORS DVR85.80189.20-54.70%208 / 72
DEEPAK FERTILISERS132.85292.80-54.60%397 / 105
RELIANCE CAPITAL204.20444.70-54.10%488 / 107
TEJAS NETWORKS LTD171.20368.45-53.50%371 / 115
JINDAL STAINLESS40.5584.00-51.70%109 / 21
GREENPLY INDUSTRIES155.35314.10-50.50%327 / 110
SUN PHARMA ADV. RES.192.00383.35-49.90%438 / 141
TV18 BROADCAST35.5070.10-49.40%71 / 31
EVEREADY IND.192.65378.10-49.00%394 / 176
INDIABULLS REAL EST92.20179.75-48.70%224 / 63
AVANTI FEEDS407.85794.05-48.60%842 / 307
TATA MOTORS174.30338.80-48.60%372 / 142
CENTRAL BANK36.5070.75-48.40%84 / 27
INDO COUNT48.5093.55-48.20%103 / 30
CENTRUM FIN.32.3061.50-47.50%68 / 27
DISH TV38.8572.95-46.70%82 / 19
JAIN IRRIGATION58.95110.10-46.50%118 / 49
CG POWER & INDUSTRIAL42.7578.90-45.80%85 / 21
THE NEW INDIA ASSURANCE190.75352.03-45.80%382 / 165
BOMBAY DYEING135.05246.50-45.20%322 / 82
SUZLON ENERGY6.1511.14-44.80%12 / 3
JINDAL STAINLESS (HISAR)93.75168.95-44.50%200 / 76
J KUMAR INFRA159.70286.80-44.30%303 / 104
ORIENT CEMENT80.05141.40-43.40%152 / 62
VENKYS (I) LIMITED2,257.653,980.45-43.30%4,711 / 1,788
NETWORK18 MEDIA35.6562.30-42.80%63 / 31
TAMIL NADU NEWSPRINT205.95359.80-42.80%376 / 185
JK TYRE & IND91.75160.25-42.70%171 / 83
SWAN ENERGY107.40187.45-42.70%200 / 94
DILIP BUILDCON LTD643.451,109.30-42.00%1,248 / 312
SHIPPING CORP.37.9565.05-41.70%77 / 35
GRAPHITE INDIA446.85762.75-41.40%1,126 / 395
WOCKHARDT443.00748.70-40.80%853 / 375
INOX WIND66.90113.05-40.80%119 / 57
S H KELKAR & CO.153.45257.95-40.50%264 / 137
D. B. CORP187.45311.65-39.90%328 / 153
MOTILAL OSWAL600.10997.15-39.80%1,067 / 550
FORCE MOTORS1,700.052,784.55-38.90%3,238 / 1,300
INDIA TOURISM DEV.280.05455.60-38.50%513 / 242
HIMATSINGKA SEIDE218.15354.55-38.50%400 / 161
ASHOK LEYLAND91.30148.10-38.40%168 / 78
HINDUSTAN AERONAUTICS709.801,149.45-38.20%1,163 / 603
GMDC81.50130.35-37.50%147 / 69
CENTURY PLYBOARDS207.80331.35-37.30%364 / 150
KIOCL141.65225.80-37.30%317 / 117
IRB INFRA.145.30230.05-36.80%286 / 110
SADBHAV ENGINEERING249.15388.55-35.90%408 / 162
SOMANY CERAMICS421.70656.85-35.80%700 / 271
ADITYA BIRLA CAPITAL97.65151.80-35.70%166 / 78
TIME TECHNO102.80159.80-35.70%184 / 76
TV TODAY NETWORK314.95488.95-35.60%510 / 305
BHARAT ELECTRONICS93.30144.65-35.50%149 / 73
FORBES & CO. LTD.2,197.253,404.25-35.50%4,150 / 1,801
HEG2,094.153,238.90-35.30%4,950 / 1,970
ANDHRA BANK28.1043.25-35.00%47 / 23
FDC LTD.167.50257.80-35.00%269 / 148
VEDANTA LTD183.75282.50-35.00%314 / 146
HDIL25.9039.80-34.90%43 / 18
BAJAJ CONSUMER CARE310.10473.55-34.50%510 / 308
HSIL LTD249.95381.35-34.50%419 / 186
IDBI BANK46.6571.10-34.40%75 / 42
GIC OF INDIA242.60369.63-34.40%385 / 206
PTC INDIA FINANCIAL15.9124.20-34.30%27 / 13
HUDCO44.9568.30-34.20%72 / 37
NBCC (INDIA) LTD66.3099.45-33.30%109 / 47
MRPL74.50111.60-33.20%115 / 60
TVS SRICHAKRA2,195.603,287.05-33.20%3,765 / 2,170
VA TECH WABAG331.65495.65-33.10%541 / 243
STERLITE TECH.218.60326.35-33.00%399 / 181
IFCI13.7720.55-33.00%22 / 12
UFLEX LTD.227.20337.80-32.70%375 / 181
GE T&D INDIA274.60407.55-32.60%413 / 219
REDINGTON102.35151.25-32.30%159 / 64
GUJARAT PIPAVAV PORT99.65146.25-31.90%156 / 76
MEGHMANI ORGANICS61.3089.90-31.80%114 / 42
DHANUKA AGRITECH392.90574.40-31.60%633 / 358
JM FINANCIAL93.95137.35-31.60%150 / 64
CAPLIN POINT402.35588.00-31.60%623 / 305
BIRLA CORPORATION525.05765.35-31.40%819 / 440
SUPREME PETR224.05326.50-31.40%359 / 179
PNB HOUSING FINANCE LTD865.701,259.10-31.20%1,444 / 694
INDIABULLS HOU. FIN.857.201,244.45-31.10%1,397 / 576
MOTHERSON SUMI149.25216.17-31.00%239 / 128
GUJARAT ALKALIES493.70712.95-30.80%793 / 418
UNICHEM LAB194.60280.90-30.70%292 / 182
FINOLEX CABLES477.35685.40-30.40%740 / 356
JINDAL SAW LTD86.55123.80-30.10%137 / 68
HERO MOTOCORP2,555.253,640.65-29.80%3,862 / 2,517
APL APOLLO TUBES1,439.702,051.05-29.80%2,230 / 1,009
RALLIS165.10234.45-29.60%249 / 147
SOUTH IND.BANK16.5423.45-29.50%27 / 12
INDIA CEMENTS108.20152.70-29.10%156 / 75
BHARAT FORGE511.60720.60-29.00%784 / 452
GATEWAY DISTRIPARKS132.55185.35-28.50%228 / 97
TVS MOTORS474.45662.30-28.40%693 / 449
GIC HOUSING270.20376.30-28.20%436 / 213
JAGRAN PRAKASHAN123.45171.65-28.10%175 / 92
HCC15.0120.77-27.70%24 / 8
E.I.D. PARRY205.80283.85-27.50%290 / 177
SJVN24.2033.35-27.40%35 / 22
EICHER MOTOR20,538.1028,301.40-27.40%32,210 / 18,780
ENGINEERS INDIA117.00161.20-27.40%168 / 100
MAGMA FINCORP117.50161.30-27.20%194 / 81
SUN TV627.05859.90-27.10%1,028 / 487
CEAT LTD.1,124.251,540.95-27.00%1,666 / 984
SHILPA MEDICARE340.20465.10-26.90%547 / 335
EMAMI LTD400.00546.05-26.70%602 / 338
AJANTA PHARMA1,030.401,405.60-26.70%1,422 / 898
LA OPALA RG216.35294.85-26.60%300 / 184
SAIL53.7073.10-26.50%91 / 44
TATA GLOBAL203.15276.15-26.40%300 / 178
NATCO PHARMA571.60776.25-26.40%849 / 557
QUESS CORP. LTD748.451,015.95-26.30%1,300 / 581
LAKSHMI VILAS BANK70.5095.65-26.30%122 / 55
MMTC LTD28.0037.97-26.30%47 / 24
MINDA CORPORATION136.25184.05-26.00%206 / 106
MARUTI SUZUKI6,671.709,009.05-25.90%9,923 / 6,324
TATA COFFEE90.25121.55-25.80%137 / 81
NAVNEET EDUCATION108.65146.30-25.70%158 / 99
JAMNA AUTO62.7584.25-25.50%103 / 49
NOCIL147.15197.10-25.30%233 / 116
SECURITY AND INTELLIGENCE SER.845.851,131.85-25.30%1,405 / 727
KRBL337.95446.85-24.40%564 / 277
ALLCARGO LOGISTIC114.55151.45-24.40%160 / 92
HINDUSTAN COPPER48.9564.70-24.30%82 / 43
ASHOKA BUILDCON128.90170.10-24.20%197 / 93
KEC INTERNATIONAL299.60395.10-24.20%443 / 230
NARAYANA HRUDAYALAYA LTD213.75281.65-24.10%305 / 182
BASF INDIA1,473.751,941.60-24.10%2,205 / 1,180
ASAHI INDIA261.60343.75-23.90%385 / 239
SYNDICATE BANK43.0556.35-23.60%62 / 30
FINOLEX INDUSTRIES501.40655.10-23.50%713 / 440
ZEE ENTERTAINMENT444.30579.85-23.40%610 / 289
HERITAGE FOOD544.65709.15-23.20%777 / 421
SYMPHONY1,383.951,793.40-22.80%1,945 / 812
HIMADRI SPECIALITY CHEMICAL LTD117.15151.65-22.70%155 / 94
PHILLIPS CARBON BLACK176.65228.33-22.60%287 / 136
RCF58.5075.40-22.40%85 / 51
SPICEJET97.75125.85-22.30%142 / 61
COCHIN SHIPYARD393.95506.10-22.20%544 / 333
JK LAKSHMI CEMENT347.65443.75-21.70%454 / 250
CRISIL1,460.001,862.75-21.60%2,015 / 1,259
MAHINDRA LIFESPACE359.35458.20-21.60%669 / 352
JUBILANT LIFE SCIENCES664.20846.25-21.50%898 / 617
MAX INDIA LTD66.5084.65-21.40%95 / 55
JAI CORP LTD115.45146.85-21.40%174 / 86
GUJARAT NARMADA306.90390.25-21.40%507 / 238
EDELWEISS FINANCIAL197.00250.35-21.30%342 / 116
LAURUS LABS LTD399.75507.90-21.30%520 / 324
HDFC STANDARD LIFE INSURANCE378.50480.70-21.30%547 / 345
GRASIM858.201,089.85-21.30%1,115 / 689
LUX INDUSTRIES LIMITED1,376.151,744.80-21.10%2,090 / 1,055
SUDARSHAN CHEMICAL344.95437.35-21.10%634 / 291
CENTURY TEXTILES932.551,179.95-21.00%1,274 / 707
MOIL159.00201.15-21.00%221 / 140
AEGIS LOGISTICS202.95256.25-20.80%299 / 170
MRF LTD.58,056.3073,049.60-20.50%81,423 / 53,901
NAVA BHARAT VENTURES111.75140.15-20.30%168 / 95
GODREJ AGROVET LTD509.20638.40-20.20%737 / 462
JINDAL STEEL & POWER179.55225.00-20.20%265 / 123
MAHINDRA HOLIDAYS240.05300.65-20.20%353 / 185
JOHNSON CONTROLS - HITACHI AC INDIA2,050.252,562.85-20.00%2,750 / 1,505
ERIS LIFESCIENCES LIMITED644.05804.15-19.90%818 / 572
APOLLO TYRES221.75276.45-19.80%307 / 192
TEXMACO RAIL69.0085.45-19.30%90 / 50
CANFIN HOMES348.55431.20-19.20%466 / 217
NLC INDIA LTD69.5586.00-19.10%92 / 61
PTC INDIA LTD73.5590.90-19.10%100 / 65
SHEELA FOAM LTD1,258.301,555.00-19.10%1,818 / 1,202
FUTURE CONSUMER45.1055.60-18.90%63 / 35
CASTROL INDIA166.50204.90-18.70%214 / 135
REPCO HOME465.55570.45-18.40%653 / 293
TIMKEN INDIA590.05721.35-18.20%812 / 496
STAR CEMENT LTD98.75120.60-18.10%137 / 85
ITD CEMENTATION INDIA131.55160.45-18.00%177 / 96
NALCO55.4067.30-17.70%90 / 46
OIL INDIA185.35225.15-17.70%247 / 166
HPCL283.50344.25-17.60%370 / 163
INDIAN OVERSEAS BANK14.4217.50-17.60%19 / 11
CARE RATING988.401,199.25-17.60%1,399 / 923
RELIANCE NIPPON LIFE ASSET MANAGEMENT LTD210.05254.35-17.40%279 / 120
CHENNAI PETROLEUM272.75330.25-17.40%359 / 198
FUTURE RETAIL LTD453.60547.35-17.10%639 / 402
TATA METALIK648.95780.80-16.90%884 / 545
HEXAWARE TECHNOLOGIES344.55413.70-16.70%557 / 295
ITI LTD95.70114.90-16.70%138 / 69
ADVANCED ENZYME TECHNOLOGIES182.90219.20-16.60%263 / 145
WABCO INDIA6,664.857,971.45-16.40%8,320 / 5,798
PRISM JOHNSON95.85114.35-16.20%127 / 62
IFB INDUSTRIES LTD977.301,164.65-16.10%1,422 / 700
GE POWER INDIA LTD810.80963.30-15.80%974 / 666
BALMER LAWRIE185.65220.50-15.80%233 / 160
BHARTI AIRTEL332.90394.45-15.60%427 / 277
HIMACHAL FUTURISTIC22.8027.00-15.60%35 / 17
SHRIRAM CITY UNION1,859.652,196.15-15.30%2,454 / 1,480
LAKSHMI MACHINE6,093.057,193.30-15.30%9,380 / 5,251
SBI LIFE INSURANCE579.55683.50-15.20%775 / 487
TATA CHEMICALS587.50691.95-15.10%787 / 550
PRESTIGE ESTATES251.55295.90-15.00%317 / 164
COAL INDIA236.80277.80-14.80%303 / 212
JK CEMENT861.051,008.35-14.60%1,025 / 650
SUPRAJIT ENGINEERING243.75285.05-14.50%298 / 176
UCO BANK18.7521.90-14.40%23 / 15
ORACLE FINANCIAL3,387.403,942.65-14.10%4,655 / 3,327
FIRSTSOURCE SOL.47.0554.75-14.10%84 / 39
G.E.SHIPPING282.95328.75-13.90%391 / 240
SHOPPERS STOP471.30546.85-13.80%690 / 450
THERMAX972.251,125.55-13.60%1,205 / 878
SHRIRAM TRANSPORT1,273.401,468.10-13.30%1,671 / 904
BLUE STAR678.20776.70-12.70%843 / 507
RAYMOND809.45926.00-12.60%1,152 / 594
GSFC104.25118.95-12.40%138 / 86
TAKE SOLUTIONS149.75169.85-11.80%308 / 97
PNC INFRATECH152.45172.75-11.80%200 / 123
NMDC LTD104.15117.85-11.60%126 / 86
THOMAS COOK INDIA252.70285.90-11.60%303 / 193
VARDHMAN TEXTILES1,078.801,218.65-11.50%1,425 / 922
GUJARAT GAS148.25167.40-11.40%183 / 116
ONGC159.55180.00-11.40%192 / 128
MINDA INDUSTRIES326.65368.52-11.40%455 / 256
AMARA RAJA BATTERIES718.95810.75-11.30%908 / 671
NHPC LTD24.7527.90-11.30%30 / 22
THYROCARE TECHNOLOGIES530.50597.15-11.20%725 / 482
ELGI EQUIPMENTS244.45274.35-10.90%315 / 219
M&M FINANCIAL SERVICES420.95471.20-10.70%538 / 351
RAJESH EXPORTS666.15743.55-10.40%787 / 544
YES BANK275.05306.20-10.20%404 / 147
M&M671.80747.60-10.10%992 / 616
TATA STEEL520.85578.55-10.00%647 / 442
APAR INDUSTRIES674.05748.60-10.00%821 / 535
CADILA HEALTHCARE346.60384.70-9.90%432 / 306
TATA POWER73.8081.90-9.90%90 / 60
ESCORTS796.85883.20-9.80%1,019 / 543
KANSAI NEROLAC457.25505.80-9.60%540 / 343
CERA SANITARY3,026.753,345.20-9.50%3,504 / 2,151
KPR MILL573.75634.10-9.50%713 / 513
J&K BANK53.7559.40-9.50%63 / 35
NILKAMAL1,432.001,582.45-9.50%2,133 / 1,230
BANK OF BARODA128.80142.00-9.30%157 / 91
BHEL74.9082.55-9.30%91 / 56
BLISS GVS PHARMA179.95198.25-9.20%225 / 125
ALKEM LABORATORIES1,751.801,926.05-9.00%2,265 / 1,693
GRUH FINANCE276.00303.13-8.90%382 / 205
ICICI PRUDENTIAL LIFE INSURANCE349.50383.45-8.90%462 / 278
HINDUSTAN ZINC276.40302.85-8.70%336 / 243
GHCL247.05270.50-8.70%301 / 190
NAVIN FLUORINE711.15777.85-8.60%823 / 581
KNR CONSTRUCTIONS260.25284.60-8.60%339 / 163
CIPLA529.30576.40-8.20%678 / 484
ENDURANCE TECHNOLOGIES LTD1,159.551,260.65-8.00%1,579 / 1,065
BALKRISHNA INDUSTRIES994.551,081.00-8.00%1,467 / 741
INDIAN BANK278.50301.65-7.70%380 / 201
PERSISTENT SYSTEMS633.15685.05-7.60%915 / 533
IDFC46.4050.20-7.60%60 / 34
AU SMALL FINANCE BANK593.30641.45-7.50%747 / 502
JYOTHY LABS182.50196.95-7.30%249 / 171
KAVERI SEED459.15495.50-7.30%660 / 376
GODREJ CONSUMER687.15741.23-7.30%979 / 628
DCM SHRIRAM415.95448.55-7.30%500 / 223
EQUITAS HOLDINGS LIMITED136.70147.25-7.20%173 / 78
BHARTI INFRATEL313.45336.95-7.00%349 / 242
CORPORATION BANK28.7530.90-7.00%34 / 21
SUPREME INDUSTRIES1,113.851,195.35-6.80%1,434 / 936
OMAXE LTD206.35221.35-6.80%229 / 202
ISGEC HEAVY ENG.605.00648.88-6.80%714 / 463
GULF OIL LUBRICANTS828.80888.10-6.70%955 / 618
COROMANDEL INTERN.499.30534.55-6.60%548 / 340
BEML LTD.1,013.351,082.45-6.40%1,172 / 521
BPCL396.35423.05-6.30%455 / 239
NCC112.60119.75-6.00%137 / 63
SUN PHARMA479.25507.80-5.60%679 / 375
CYIENT647.95686.25-5.60%887 / 571
MAX FINANCIAL SERVICES LTD434.80460.40-5.60%534 / 344
MONSANTO INDIA2,599.902,745.10-5.30%3,358 / 2,424
BLUE DART EXPRESS3,582.603,778.90-5.20%4,099 / 2,620
L&T FINANCE HOLDINGS152.45160.35-4.90%190 / 111
COFFEE DAY ENTER.289.05303.85-4.90%356 / 237
LUPIN739.10775.40-4.70%986 / 720
ECLERX SERVICES1,151.451,207.65-4.70%1,390 / 958
NTPC135.35141.92-4.60%150 / 107
IOC162.70170.55-4.60%181 / 106
EXIDE INDUSTRIES218.65229.10-4.60%305 / 195
TATA ELXSI963.251,004.05-4.10%1,492 / 826
SHARDA CROPCHEM372.35386.30-3.60%464 / 260
JSW ENERGY72.6075.30-3.60%86 / 56
TATA COMM.614.35636.15-3.40%671 / 436
KALPATARU POWER469.50484.65-3.10%507 / 269
ESSEL PROPACK116.75120.45-3.10%145 / 85
CROMPTON GREAVES CONSUMER ELEC.225.65232.65-3.00%272 / 190
BAJAJ ELECTRICALS558.85575.35-2.90%706 / 379
HINDALCO205.35211.20-2.80%267 / 183
GODREJ INDUSTRIES536.05550.60-2.60%657 / 434
SCHNEIDER ELECTRIC INFRA112.15115.05-2.50%135 / 81
AMBUJA CEMENT235.05240.70-2.30%252 / 189
V GUARD INDUSTRIES221.40226.35-2.20%255 / 159
BOSCH18,165.5518,555.50-2.10%22,400 / 17,170
ALEMBIC PHARMA530.55541.25-2.00%664 / 412
CHOLAMANDALAM INVEST.1,447.501,476.25-1.90%1,761 / 1,039
LIC HOUSING533.45542.05-1.60%583 / 388
WHIRLPOOL OF INDIA1,522.151,542.65-1.30%1,859 / 1,263
JSW STEEL292.85296.75-1.30%427 / 257
INDUSIND BANK1,782.101,805.70-1.30%2,038 / 1,334
VOLTAS630.45638.30-1.20%665 / 471
AKZO NOBEL1,788.251,807.80-1.10%1,993 / 1,471
PNB95.4096.35-1.00%107 / 59
SYNGENE INTERNATIONAL587.95591.55-0.60%700 / 509
UJJIVAN FINANCIAL SERVICES347.95350.05-0.60%432 / 167
THE RAMCO CEMENTS736.30740.20-0.50%879 / 546
GILLETTE INDIA6,564.656,594.60-0.50%7,100 / 6,200
BANK OF MAHARASHTRA13.6913.75-0.40%17 / 11
BANK OF INDIA104.30104.50-0.20%119 / 73
WELSPUN CORP135.65135.700.00%187 / 89
SOBHA LIMITED512.95513.050.00%590 / 381

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

English summary

in 2018 - 19 financial year only 159 out of 500 stocks price surged remaining 333 dipped

in 2018 - 19 financial year only 159 out of 500 stocks price surged remaining 333 dipped
Company Search
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?
உடனடி நியூஸ் அப்டேட்டுகள்
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more