ஒரே நாளில் பலமான லாபம் கொடுத்த பங்குகள்..!

Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

மும்பை: நேற்று செப்டம்பர் 20, 2019, வெள்ளிக்கிழமை ஒரே நாளில் சென்செக்ஸ் சுமார் 1920 புள்ளிகள் ஏற்றம் கண்டது. நேற்று காலை சென்செக்ஸ் 36,214 புள்ளிகளில் வர்த்தகமாகத் தொடங்கி, 38,014 புள்ளிகளில் நிறைவடைந்தது. முந்தைய நாள் குளோசிங் புள்ளியை விட, நேற்றைய குளோசிங் 1921 புள்ளிகள் அதிக ஏற்றம் கண்டு இருக்கிறது. அதே போல் நிஃப்டி 50 இண்டெக்ஸ் நேற்று காலை 10,746 புள்ளிகளில் வர்த்தகமாகத் தொடங்கி வர்த்தக நேர முடிவில் 11,274 புள்ளிகளுக்கு வர்த்தகம் நிறைவடைந்தது. முந்தைய நாளின் குளோசிங் புள்ளியை விட நேற்றைய குளோசிங் 570 புள்ளிகள் ஏற்றம் கண்டு இருக்கிறது.

நேற்று சென்செக்ஸில் வர்த்தகமான 30 பங்குகளில் 25 பங்குகள் ஏற்றத்திலும், 05 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. நேற்று நிஃப்டியில் வர்த்தகமான 50 பங்குகளில் 44 பங்குகள் ஏற்றத்திலும், 06 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பி.எஸ்.இ-யில் 2,736 பங்குகள் வர்த்தகமாயின. அதில் 1,853 பங்குகள் ஏற்றத்திலும், 738 பங்குகள் இறக்கத்திலும், 145 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்தம் 2,736 பங்குகளில் 71 பங்குகளின் விலை 52 வார அதிகத்திலும், 120 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.

ஒரே நாளில் பலமான லாபம் கொடுத்த பங்குகள்..!

 

நேற்று ஒரே நாளில் பல பங்குகள் தங்களின் சர்க்கியூட் பிரேக்கரைட் தொட்டது. அந்த அளவுக்கு பங்குகளின் விலை பிரம்மாதமாக ஏற்றம் கண்டது. எனவே அந்த பங்குகளின் விவரங்களை இங்கே கொடுத்து இருக்கிறோம். வரும் திங்கட்கிழமை வர்த்தக நாளில் இதில் நல்ல பங்குகளை தேர்ந்தெடுத்து வர்த்தகம் முதலீடு செய்யுங்கள்.

நேற்று ஒரே நாளில் லாபம் பார்த்த பங்குகள் விவரம்
பங்குகளின் பெயர்நேற்றைய குளோசிங் விலை (ரூ)மாற்றம் (%)நேற்றைய உச்ச விலை / குறைந்த விலை (ரூ)
EDELWEISS FINANCIAL124.7519.20%126 / 105
ASHOK LEYLAND69.2518.70%70 / 58
NCC60.5517.20%61 / 51
ICICI SECURITIES LTD271.6517.10%275 / 227
BOMBAY BURMAH1,277.8016.80%1,291 / 1,086
PAGE INDUSTRIES22,662.9516.00%23,002 / 19,405
RBL BANK LTD382.2515.10%398 / 326
ENDURANCE TECHNOLOGIES LTD990.113.80%999 / 866
HAVELLS IND729.513.50%737 / 639
FEDERAL BANK94.7513.50%96 / 83
SKF INDIA2,139.9513.40%2,188 / 1,884
TVS MOTORS424.7513.40%433 / 370
WESTLIFE DEVELOP.31013.30%315 / 273
EICHER MOTOR17,843.1513.20%18,321 / 15,800
HERO MOTOCORP2,866.5013.20%3,016 / 2,532
CHAMBAL FERTILISERS171.813.10%181 / 153
PNB HOUSING FINANCE LTD679.513.00%692 / 596
AMBUJA CEMENT215.312.20%217 / 192
ASHOKA BUILDCON109.6512.20%112 / 98
MOTILAL OSWAL628.3512.10%644 / 544
BANDHAN BANK LTD496.811.90%524 / 445
DELTA CORP.188.511.30%190 / 171
MRF LTD.64,550.8511.10%65,690 / 58,100
JUBILANT FOODWORKS1,380.8511.00%1,399 / 1,224
MARUTI SUZUKI6,585.2510.90%7,044 / 5,984
INDUSIND BANK1,419.6010.70%1,454 / 1,270
IRB INFRA.8810.70%89 / 77
MAHINDRA CIE AUTO.164.1510.70%166 / 147
HPCL277.510.60%286 / 247
INDIABULLS VENTURES176.810.60%185 / 148
SHRIRAM TRANSPORT1,143.9510.50%1,154 / 1,015
ESCORTS LIMITED567.9510.50%582 / 509
ULTRATECH CEMENT4,267.1510.40%4,322 / 3,862
ACC1,633.9510.40%1,643 / 1,476
CHOLAMANDALAM INVEST.290.6510.30%303 / 260
NBCC (INDIA) LTD37.510.30%38 / 34
JINDAL SAW LTD84.610.20%86 / 77
BAJAJ FINANCE3,705.6010.20%3,748 / 3,284
REDINGTON114.9510.20%116 / 101
SBI301.710.10%308 / 269
KEI INDUSTRIES502.3510.00%505 / 455
THE INDIAN HOTELS148.259.90%151 / 135
NAVKAR CORP.38.29.90%38 / 34
GRUH FINANCE265.159.70%269 / 241
STERLITE TECH.167.89.70%170 / 152
RELIANCE NIPPON LIFE ASSET MANAGEMENT LTD253.39.70%255 / 230
KEC INTERNATIONAL274.559.60%280 / 250
LIC HOUSING417.29.60%420 / 380
TTK PRESTIGE6,160.559.60%6,188 / 5,591
THERMAX1,098.459.50%1,125 / 996
M&M568.89.50%573 / 519
SUN TV457.559.50%467 / 389
TITAN1,262.109.50%1,331 / 1,154
PVR LTD1,723.359.50%1,769 / 1,566
BRITANNIA2,866.959.40%2,884 / 2,603
M&M FINANCIAL SERVICES354.49.30%357 / 315
L&T FINANCE HOLDINGS99.19.20%100 / 90
JAMNA AUTO38.79.20%41 / 35
BERGER PAINTS399.559.20%401 / 362
HDFC BANK1,200.109.10%1,209 / 1,107
MOTHERSON SUMI113.59.00%118 / 103
KAJARIA CERAMICS583.259.00%590 / 526
GUJARAT NARMADA204.658.80%208 / 187
TATA MOTORS DVR61.68.80%64 / 56
HUL1,969.708.70%1,991 / 1,812
RALLIS174.858.70%175 / 159
AVENUE SUPERMARTS LTD1,759.108.60%1,770 / 1,620
L&T1,412.858.60%1,417 / 1,289
PROCTER & GAMBLE HEALTH4,653.108.60%4,699 / 4,291
TV18 BROADCAST23.358.60%24 / 21
PIDILITE INDUSTRIES1,405.808.60%1,421 / 1,289
BLUE STAR781.358.50%834 / 724
HIMADRI SPECIALITY CHEMICAL LTD80.78.50%82 / 74
VEDANTA LTD158.88.50%161 / 146
BANK OF INDIA68.658.40%70 / 62
INDIABULLS HOU. FIN.4288.30%434 / 395
DLF168.258.30%174 / 153
UJJIVAN FINANCIAL SERVICES312.558.30%316 / 287
3M INDIA20,091.808.30%20,511 / 18,557
JINDAL STEEL & POWER108.658.30%112 / 99
JSW STEEL237.658.20%240 / 218
ORIENTAL BANK64.98.20%65 / 58
SAIL34.458.20%35 / 31
FINOLEX CABLES394.38.10%398 / 367
CENTURY TEXTILES952.48.00%963 / 880
ISGEC HEAVY ENG.401.78.00%410 / 372
GSK CONSUMER8,429.858.00%8,500 / 7,795
HONEYWELL AUTOMATION27,107.908.00%27,498 / 25,090
ICICI BANK417.358.00%424 / 387
BIRLA CORPORATION594.357.80%601 / 564
SYMPHONY1,310.457.80%1,328 / 1,182
CARBORUNDUM UNIVERSAL309.957.80%313 / 290
BHARAT FORGE424.57.70%448 / 389
INFO EDGE2,075.057.70%2,099 / 1,912
WHIRLPOOL OF INDIA1,805.707.70%1,854 / 1,658
MAHANAGAR GAS892.97.70%905 / 833
CERA SANITARY2,741.007.70%2,800 / 2,551
MUTHOOT FINANCE629.57.70%632 / 576
CITY UNION BANK213.57.60%217 / 198
SHREE CEMENT19,309.457.60%20,450 / 17,825
UFLEX LTD.227.87.60%242 / 206
ASIAN PAINTS1,672.357.60%1,724 / 1,542
ORACLE FINANCIAL3,161.207.50%3,195 / 2,945
QUESS CORP. LTD480.27.50%488 / 448
BOMBAY DYEING887.50%91 / 81
ONGC133.67.40%135 / 122
TATA MOTORS133.47.40%138 / 123
VODAFONE IDEA5.847.40%6 / 5
EXIDE INDUSTRIES181.57.30%184 / 166
GRASIM751.057.30%765 / 697
SIEMENS1,327.457.30%1,333 / 1,232
INDIA TOURISM DEV.265.857.30%273 / 242
UNION BANK59.457.20%60 / 54
BALKRISHNA INDUSTRIES793.257.20%814 / 738
BAJAJ FINSERV7,697.107.10%7,794 / 7,102
TRENT LTD489.457.10%491 / 452
THE RAMCO CEMENTS757.957.10%762 / 700
GREENPLY INDUSTRIES160.57.00%161 / 148
TATA STEEL369.17.00%381 / 344
GREAVES COTTON146.27.00%148 / 134
AMARA RAJA BATTERIES668.257.00%672 / 619
BAJAJ AUTO2,928.106.90%3,012 / 2,725
JOHNSON CONTROLS - HITACHI AC1,892.456.90%1,921 / 1,775
VOLTAS668.156.90%673 / 620
ABB INDIA1,413.306.90%1,530 / 1,318
SUNDRAM FASTENERS453.16.90%460 / 427
DILIP BUILDCON LTD436.66.80%441 / 403
JK TYRE & IND71.756.80%73 / 67
ADITYA BIRLA FASHION & RETAIL200.356.80%203 / 188
THYROCARE TECHNOLOGIES525.96.80%530 / 498
PHILLIPS CARBON BLACK131.86.70%133 / 123
AXIS BANK680.76.70%689 / 623
COROMANDEL INTERN.417.66.50%426 / 390
JK CEMENT1,084.856.50%1,097 / 985
FINOLEX INDUSTRIES584.76.50%594 / 550
KALPATARU POWER473.156.40%483 / 441
RELIANCE IND.1,254.406.40%1,270 / 1,175
CENTRUM FIN.25.86.40%26 / 24
G.E.SHIPPING265.46.40%269 / 248
BPCL403.656.30%437 / 373
DR. LAL PATHLABS LTD1,323.556.30%1,334 / 1,245
BAJAJ ELECTRICALS400.36.30%405 / 372
NESTLE13,502.356.30%13,620 / 12,541
CANARA BANK201.66.20%205 / 187
SCHNEIDER ELECTRIC INFRA81.256.20%82 / 77
BATA INDIA1,624.606.20%1,649 / 1,510
CASTROL INDIA130.056.20%131 / 121
FIRSTSOURCE SOL.53.556.10%54 / 51
CROMPTON GREAVES CONSUMER ELEC.251.36.10%267 / 233
EIH170.76.10%182 / 158
GODREJ AGROVET LTD496.256.10%503 / 469
DEEPAK NITRITE286.456.10%289 / 270
JM FINANCIAL74.56.10%76 / 70
BANK OF BARODA100.256.00%103 / 91
IDFC FIRST BANK43.16.00%44 / 40
GODREJ PROPERTIES960.46.00%970 / 887
PNB65.76.00%67 / 61
OIL INDIA153.256.00%154 / 142
HDFC STANDARD LIFE INSURANCE564.055.90%567 / 536
CONTAINER CORPORATION549.255.90%565 / 517
IDBI BANK28.755.90%30 / 27
ERIS LIFESCIENCES LIMITED426.55.90%440 / 398
KOTAK MAHINDRA BANK1,538.505.90%1,598 / 1,450
APAR INDUSTRIES568.65.90%572 / 559
NOCIL104.755.80%107 / 99
SRF LTD2,857.705.80%2,934 / 2,700
INDIAN ENERGY EXCHANGE LTD127.655.80%130 / 121
V-MART RETAIL2,080.905.80%2,149 / 1,944
FORCE MOTORS1,196.555.70%1,270 / 1,128
ORIENT CEMENT94.655.70%96 / 91
ADITYA BIRLA CAPITAL94.25.70%96 / 88
VIP INDUSTRIES459.15.70%465 / 427
INOX LEISURE315.055.60%317 / 295
KRBL230.355.60%235 / 219
BHEL50.15.60%51 / 47
GHCL211.55.50%212 / 199
LA OPALA RG171.555.50%175 / 157
APOLLO TYRES185.25.50%189 / 173
BHARTI AIRTEL355.95.40%365 / 335
KANSAI NEROLAC482.955.40%485 / 460
JAI CORP LTD86.955.40%89 / 81
THOMAS COOK INDIA156.55.40%160 / 148
ICICI LOMBARD GENERAL INSURANCE1,236.605.40%1,250 / 1,141
INDIA CEMENTS875.30%89 / 82
GUJARAT PIPAVAV PORT83.155.30%86 / 79
INDRAPRASTHA GAS338.85.30%347 / 318
FUTURE CONSUMER295.30%30 / 27
ASTRAL POLY TECHNICK1,213.705.30%1,265 / 960
COLGATE1,397.755.20%1,405 / 1,317
IFB INDUSTRIES LTD669.25.20%686 / 640
AARTI INDUSTRIES1,622.755.20%1,626 / 1,530
EQUITAS HOLDINGS LIMITED98.955.20%103 / 94
ADANI PORTS & SEZ380.555.20%385 / 362
DCB BANK204.955.20%210 / 192
IOC132.555.10%136 / 124
NALCO46.95.00%47 / 44
GMR INFRA16.75.00%17 / 16
GUJARAT FLUORO815.00%81 / 76
SHILPA MEDICARE250.155.00%250 / 226
TATA GLOBAL267.455.00%271 / 250
TATA COMM.300.955.00%301 / 301
CUMMINS INDIA596.055.00%600 / 563
INDIABULLS INTEGRATED SERVICES118.55.00%119 / 110
GODREJ INDUSTRIES425.74.90%429 / 405
PIRAMAL ENTERPRISES1,849.554.80%1,891 / 1,762
LAKSHMI VILAS BANK39.354.80%39 / 36
SJVN26.34.80%26 / 25
INDIAN OVERSEAS BANK10.174.70%10 / 10
KARNATAKA BANK79.154.70%81 / 75
HUDCO36.94.70%38 / 35
RELAXO FOOTWEARS489.054.70%493 / 470
PRESTIGE ESTATES300.74.70%311 / 290
ENGINEERS INDIA114.354.60%118 / 108
SOUTH IND.BANK11.334.60%12 / 11
AKZO NOBEL1,787.004.60%1,800 / 1,709
MAH. SCOOTERS4,140.554.60%4,240 / 3,958
NLC INDIA LTD59.754.60%61 / 57
PETRONET LNG266.854.50%272 / 249
RADICO KHAITAN319.354.50%323 / 302
SANOFI INDIA5,918.254.50%5,970 / 5,665
SUPRAJIT ENGINEERING173.254.40%187 / 165
ALKEM LABORATORIES1,947.404.40%1,965 / 1,866
GODREJ CONSUMER6844.30%690 / 656
LAKSHMI MACHINE3,782.204.30%3,840 / 3,592
HINDUSTAN COPPER36.84.30%38 / 35
BOSCH14,045.054.20%14,376 / 13,403
TATA INVESTMENT802.254.20%806 / 775
SADBHAV ENGINEERING141.34.20%143 / 139
BASF INDIA1,022.754.20%1,044 / 990
DEEPAK FERTILISERS91.74.20%94 / 86
GUJ. STATE PETRONET219.84.10%221 / 207
P&G HYGIENE10,904.654.10%11,490 / 10,400
WELSPUN CORP132.34.10%137 / 127
TRIDENT60.64.00%62 / 58
CADILA HEALTHCARE247.254.00%249 / 235
GSFC78.854.00%80 / 75
LUX INDUSTRIES LIMITED1,215.604.00%1,299 / 1,162
TATA CHEMICALS590.14.00%596 / 561
APOLLO HOSPITALS1,468.704.00%1,475 / 1,394
EMAMI LTD323.34.00%325 / 314
BHARTI INFRATEL259.43.90%263 / 249
HDFC2,052.103.90%2,065 / 1,960
BAYER CROPSCIENCE3,396.203.90%3,488 / 3,267
FUTURE LIFESTYLE448.553.90%449 / 429
NMDC LTD87.253.90%88 / 80
UNITED BREWERIES1,275.703.90%1,282 / 1,219
ESSEL PROPACK107.83.90%109 / 102
SHRIRAM CITY UNION1,351.003.80%1,360 / 1,332
TVS SRICHAKRA1,816.003.80%1,850 / 1,738
SUPREME INDUSTRIES1,155.153.80%1,164 / 1,125
DIVIS LABORATORIES1,638.953.70%1,659 / 1,577
BHARAT ELECTRONICS108.13.60%111 / 104
ABBOTT INDIA10,203.953.60%10,254 / 9,822
TATA POWER673.60%68 / 64
DISHMAN CARBOGEN AMCIS LTD177.83.60%180 / 171
MANAPPURAM FINANCE127.753.60%129 / 119
ITI LTD82.053.60%83 / 79
DR. REDDYS LAB2,828.603.60%2,860 / 2,713
NAVNEET EDUCATION105.053.60%106 / 98
KPR MILL554.63.50%567 / 540
HINDUSTAN ZINC217.43.50%220 / 202
NESCO543.83.50%547 / 528
FUTURE RETAIL LTD402.853.50%407 / 385
BAJAJ CONSUMER CARE258.53.40%264 / 250
RAIN INDUSTRIES103.33.40%106 / 99
COAL INDIA199.953.40%202 / 189
V GUARD INDUSTRIES225.053.30%228 / 216
JAGRAN PRAKASHAN68.953.30%69 / 65
THE NEW INDIA ASSURANCE108.053.30%110 / 102
WELSPUN INDIA52.053.30%52 / 49
JYOTHY LABS162.053.30%169 / 156
MINDTREE7133.20%720 / 684
ADANI POWER63.853.20%66 / 61
ATUL3,793.603.20%3,830 / 3,651
HINDALCO202.153.20%208 / 195
REPCO HOME322.83.20%327 / 315
SCHAEFFLER INDIA LTD4,130.953.20%4,250 / 3,994
FORBES & CO. LTD.1,709.353.20%1,750 / 1,660
CHOLAMANDALAM FINANCIAL HOLDINGS450.253.20%460 / 426
GATEWAY DISTRIPARKS104.73.20%106 / 100
GRINDWELL NORTON582.23.20%583 / 556
GUJARAT GAS174.13.10%177 / 166
BLUE DART EXPRESS2,299.603.10%2,332 / 2,150
CENTRAL BANK19.753.10%20 / 19
RAYMOND575.753.10%595 / 540
DISH TV20.33.10%21 / 16
SUZLON ENERGY3.053.00%3 / 3
GE POWER INDIA LTD760.73.00%786 / 733
KNR CONSTRUCTIONS230.853.00%233 / 224
PNC INFRATECH184.53.00%186 / 176
HIMACHAL FUTURISTIC19.153.00%20 / 19
JK LAKSHMI CEMENT302.753.00%319 / 287
INOX WIND36.73.00%38 / 36
TEAMLEASE SERVICES2,781.002.90%2,842 / 2,732
SHARDA CROPCHEM297.352.90%305 / 288
APL APOLLO TUBES1,306.702.90%1,390 / 1,290
J.B.CHEMICALS394.72.80%401 / 384
ADANI GREEN ENERGY51.552.80%53 / 49
NIIT TECHNOLOGIES1,404.202.80%1,411 / 1,354
CORPORATION BANK16.752.80%17 / 16
TATA ELXSI644.452.80%652 / 618
CANFIN HOMES387.32.80%398 / 372
SHEELA FOAM LTD1,264.952.80%1,313 / 1,231
CIPLA463.42.70%465 / 446
INDIABULLS REAL EST59.52.70%64 / 56
AIA ENGINEERING1,649.402.70%1,652 / 1,608
SOMANY CERAMICS206.62.60%210 / 195
RURAL ELECTRIFICATION1292.60%132 / 124
AEGIS LOGISTICS184.52.60%190 / 179
INTERGLOBE AVIATION (INDIGO)1,737.752.60%1,777 / 1,672
MAHINDRA HOLIDAYS224.72.60%228 / 220
SYNDICATE BANK302.60%31 / 29
BEML LTD.836.22.60%860 / 818
SOLAR INDUSTRIES1,075.502.60%1,109 / 1,046
TV TODAY NETWORK299.452.60%302 / 277
FORTIS HEALTHCARE129.32.50%130 / 126
GE T&D INDIA155.852.50%164 / 154
TIMKEN INDIA744.452.50%773 / 724
BAJAJ HOLDINGS & INVESTMENT3,230.602.50%3,328 / 3,117
GRAPHITE INDIA343.052.50%349 / 331
ANDHRA BANK18.652.50%19 / 18
POWER FINANCE CORPORATION102.052.50%104 / 99
BHARAT DYNAMICS288.62.40%292 / 282
LINDE INDIA488.552.40%494 / 468
TUBE INVESTMENTS OF INDIA LTD345.42.40%346 / 334
YES BANK55.452.40%60 / 53
BALMER LAWRIE171.42.40%172 / 166
GRANULES INDIA106.952.30%109 / 103
MINDA INDUSTRIES337.12.30%349 / 329
L&T TECHONOLOGY1,617.952.30%1,639 / 1,581
STAR CEMENT LTD93.92.30%96 / 91
JUBILANT LIFE SCIENCES534.552.30%537 / 507
FDC LTD.173.552.20%180 / 170
AUROBINDO PHARMA619.32.20%624 / 597
RELIANCE INFRA36.752.10%40 / 35
HIMATSINGKA SEIDE143.62.10%148 / 140
DCM SHRIRAM410.72.10%424 / 402
MOIL121.72.10%124 / 118
INFIBEAM AVENUES40.252.00%41 / 39
GIC OF INDIA190.152.00%194 / 184
SYNGENE INTERNATIONAL317.052.00%320 / 311
LUPIN756.12.00%759 / 734
TATA METALIK563.12.00%594 / 550
MONSANTO INDIA2,134.102.00%2,199 / 2,061
JSW ENERGY65.22.00%67 / 64
ALLCARGO LOGISTIC100.651.90%103 / 95
DHANUKA AGRITECH327.051.90%333 / 320
CARE RATING536.751.80%550 / 528
PRISM JOHNSON81.71.80%85 / 77
TAMIL NADU NEWSPRINT193.551.80%198 / 188
S H KELKAR & CO.135.651.80%140 / 133
MULTI COMMODITY925.451.80%956 / 893
RATNAMANI METALS933.21.80%949 / 926
IFCI7.521.80%8 / 7
WIPRO245.751.80%249 / 241
UNITED BANK OF INDIA9.341.70%10 / 9
SBI LIFE INSURANCE815.851.70%825 / 801
TIME TECHNO641.70%67 / 62
VARUN BEVERAGES LTD619.31.60%623 / 606
NAVIN FLUORINE739.151.60%751 / 722
ASTRAZENECA PHARMA2,048.751.60%2,101 / 2,013
PERSISTENT SYSTEMS603.61.50%614 / 585
TORRENT PHARMA1,727.251.50%1,757 / 1,698
CYIENT451.41.50%454 / 440
LEMON TREE HOTELS LTD53.81.50%55 / 53
GODFREY PHILLIPS977.41.50%990 / 950
MEGHMANI ORGANICS56.951.40%60 / 54
PFIZER3,288.151.40%3,400 / 3,232
CENTURY PLYBOARDS137.151.40%144 / 132
JAIN IRRIGATION21.851.40%23 / 21
SONATA SOFTWARE315.851.40%319 / 310
ASTER DM HEALTHCARE LTD121.61.30%125 / 121
MAHINDRA LOGISTICS LTD339.551.30%350 / 334
ALLAHABAD BANK30.751.30%31 / 30
HINDUSTAN AERONAUTICS755.851.30%774 / 745
E.I.D. PARRY163.451.30%167 / 156
SUN PHARMA ADV. RES.155.151.30%158 / 150
HEIDELBERG CEMENT186.751.30%195 / 186
VENKYS (I) LIMITED1,697.351.30%1,750 / 1,655
INDIAN BANK155.251.20%164 / 151
NILKAMAL1,081.551.20%1,119 / 1,050
D. B. CORP138.51.20%143 / 136
GULF OIL LUBRICANTS859.31.20%865 / 833
ADVANCED ENZYME TECHNOLOGIES160.751.20%165 / 154
GAIL134.651.20%137 / 131
ALEMBIC PHARMA517.751.20%522 / 514
ELGI EQUIPMENTS2571.20%260 / 252
HSIL LTD45.51.10%48 / 45
BANK OF MAHARASHTRA121.00%12 / 12
ICICI PRUDENTIAL LIFE INSURANCE434.61.00%441 / 425
TATA COFFEE81.51.00%83 / 80
NATCO PHARMA564.950.90%571 / 558
WABCO INDIA6,106.400.90%6,136 / 6,000
SECURITY AND INTELLIGENCE SER.848.50.80%879 / 844
LAURUS LABS LTD346.50.80%350 / 342
GALAXY SURFACTANTS LTD1,349.950.70%1,378 / 1,339
OBEROI REALTY530.650.70%540 / 502
SUN PHARMA413.950.70%421 / 408
MPHASIS970.750.70%989 / 962
IPCA LABS952.950.60%985 / 940
ITC238.150.60%248 / 234
SHOPPERS STOP396.550.60%418 / 391
PHOENIX MILL718.450.60%730 / 702
NAVA BHARAT VENTURES84.80.50%87 / 83
GUJARAT ALKALIES460.550.50%473 / 444
RCF43.80.50%46 / 43
GILLETTE INDIA7,005.400.40%7,062 / 6,964
HATSUN AGRO PROD.610.10.40%623 / 606
ADANI TRANSMISSION221.90.30%230 / 215
UCO BANK14.70.30%15 / 14
HEXAWARE TECHNOLOGIES377.250.30%388 / 374
BIOCON2280.30%233 / 224
ASAHI INDIA172.450.30%179 / 171
TRIVENI TURBINE920.30%99 / 91
ZENSAR TECHNOLOGIES214.550.20%219 / 214
STRIDES PHARMA SCIENCE3600.20%374 / 357
MARICO380.30.20%391 / 378
MAX FINANCIAL SERVICES LTD399.650.20%420 / 397
UPL562.70.10%584 / 556
HEG1,216.950.10%1,265 / 1,202
HCL TECHNOLOGIES1,049.700.10%1,063 / 1,038

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

English summary

Top profit making bse 500 stocks

BSE 500 stock details which were high as per yesterday close
Story first published: Saturday, September 21, 2019, 17:56 [IST]
Company Search
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?
உடனடி நியூஸ் அப்டேட்டுகள்
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more