Subscribe to GoodReturns Tamil
For Quick Alerts
For Daily Alerts
18 ஆகஸ்ட் 2020, செவ்வாய் கிழமை, சென்செக்ஸின் 30 பங்குகளில் 22 பங்குகள் பங்குகள் ஏற்றத்திலும், 08 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பிஎஸ்இ-யில் 2,931 பங்குகள் வர்த்தகமாயின. அதில் 1,872 பங்குகள் ஏற்றத்திலும், 920 பங்குகள் விலை இறக்கத்திலும், 139 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. 166 பங்குகள் தன் 52 வார உச்ச விலையைத் தொட்டு வர்த்தகமானதும் குறிப்பிடத்தக்கது.
அந்த 166 பங்குகளின் விவரங்களைத் தான், கீழே அட்டவணையில் விரிவாகக் கொடுத்து இருக்கிறோம். நல்ல பங்குகளைத் தேர்வு செய்து முதலீடு செய்யுங்கள். எப்போதும் பங்குகளை தேர்வு செய்வதற்கு முன், அதைப் பற்றி தீர படித்து விட்டு முடிவு செய்யுங்கள்.
தன் 52 வார அதிகபட்ச விலையைத் தொட்ட பங்குகள் விவரம் | ||||
---|---|---|---|---|
வ எண் | பங்குகளின் பெயர் | 18-08-2020 அதிகபட்ச விலை (ரூ) | 18-08-2020 குறைந்தபட்ச விலை (ரூ) | 18-08-2020 குளோசிங் விலை (ரூ) |
1 | Tide Water Oil | 5,330.00 | 5,055.45 | 5,102.00 |
2 | SRF | 4,331.75 | 4,128.60 | 4,285.50 |
3 | Alkyl Amines | 3,011.00 | 2,852.00 | 2,864.15 |
4 | APL Apollo | 2,320.00 | 2,281.85 | 2,303.65 |
5 | JL Morison | 2,142.00 | 1,894.00 | 2,142.00 |
6 | Amber Enterpris | 1,860.05 | 1,777.55 | 1,832.85 |
7 | Mindtree | 1,178.00 | 1,161.55 | 1,166.55 |
8 | IOL Chemicals | 857.00 | 800.00 | 835.10 |
9 | SBI Cards | 825.00 | 803.00 | 820.90 |
10 | Best Agrolife | 837.55 | 804.75 | 804.75 |
11 | Balaji Amines | 856.50 | 775.00 | 802.40 |
12 | Hatsun Agro | 797.00 | 748.00 | 779.35 |
13 | JB Chemicals | 804.05 | 773.90 | 778.60 |
14 | PTC Industries | 733.95 | 705.05 | 724.20 |
15 | NGL Fine Chem | 694.00 | 651.05 | 657.80 |
16 | Nxtdigital | 623.70 | 592.50 | 618.70 |
17 | Apollo Tricoat | 585.00 | 560.25 | 579.25 |
18 | FIEM Ind | 612.00 | 524.15 | 570.80 |
19 | Mangalam Organ | 558.25 | 525.00 | 558.25 |
20 | TATA Cons. Prod | 553.35 | 543.80 | 545.45 |
21 | Revathi CP | 554.50 | 485.00 | 543.25 |
22 | Diamines Chem | 525.50 | 480.00 | 501.05 |
23 | TCPL Packaging | 460.00 | 412.85 | 436.85 |
24 | Expleo Solution | 408.00 | 390.05 | 403.05 |
25 | GRM Overseas | 406.00 | 376.65 | 384.05 |
26 | Bajaj Healthcar | 405.00 | 360.05 | 372.00 |
27 | Emami | 360.00 | 338.10 | 340.10 |
28 | Everest Organic | 313.35 | 286.15 | 313.35 |
29 | Tyche Ind | 318.30 | 275.00 | 301.20 |
30 | Godawari Power | 297.25 | 280.55 | 282.25 |
31 | Axtel Ind | 248.45 | 247.00 | 248.45 |
32 | Sika Interplant | 263.00 | 208.50 | 248.30 |
33 | Ndr Auto Compon | 243.65 | 229.95 | 243.65 |
34 | Dhunseri Tea | 244.65 | 233.90 | 238.05 |
35 | Jindal Steel | 226.00 | 221.50 | 224.85 |
36 | Alufluoride | 226.05 | 180.40 | 217.20 |
37 | IG Petro | 204.60 | 185.05 | 195.95 |
38 | Bambino Agro | 201.60 | 164.00 | 195.55 |
39 | Amal | 195.00 | 177.00 | 193.25 |
40 | Birlasoft | 177.80 | 150.20 | 171.25 |
41 | Vikram Thermo | 162.05 | 153.55 | 162.05 |
42 | Titan Biotech | 159.70 | 159.70 | 159.70 |
43 | KIOCL | 155.00 | 140.65 | 155.00 |
44 | Patels Airtemp | 148.00 | 129.80 | 146.00 |
45 | Binny | 143.85 | 137.00 | 143.85 |
46 | ITI | 146.35 | 140.35 | 141.10 |
47 | SRG Housing Fin | 130.45 | 119.10 | 125.00 |
48 | HKG | 124.90 | 120.00 | 124.85 |
49 | James Warren | 122.45 | 119.00 | 122.45 |
50 | Satia Ind | 129.00 | 118.00 | 120.75 |
51 | BLS Internation | 126.50 | 114.50 | 120.10 |
52 | Source Natural | 117.10 | 117.10 | 117.10 |
53 | Mangalam Drugs | 115.85 | 115.85 | 115.85 |
54 | Transglobe | 110.90 | 110.90 | 110.90 |
55 | Maestros Elect | 115.20 | 110.70 | 110.70 |
56 | Arvind Smart | 112.80 | 94.50 | 107.95 |
57 | GTPL Hathway | 110.30 | 100.15 | 107.25 |
58 | Shree Ganesh Re | 112.50 | 100.00 | 106.80 |
59 | JCL | 103.00 | 91.00 | 102.65 |
60 | Superior Finlea | 100.60 | 98.00 | 100.50 |
61 | Harrisons Malay | 101.05 | 95.35 | 98.10 |
62 | Hitech Corp | 104.90 | 95.50 | 96.30 |
63 | Panchsheel Org | 97.40 | 93.60 | 93.80 |
64 | Jindal (Hisar) | 94.60 | 89.40 | 93.75 |
65 | Karda Construct | 89.25 | 85.00 | 89.25 |
66 | Aries Agro | 88.80 | 84.00 | 88.80 |
67 | Shangar Decor | 84.85 | 84.85 | 84.85 |
68 | Jump Networks | 96.00 | 83.00 | 84.70 |
69 | Arex Industries | 76.50 | 75.90 | 76.50 |
70 | Natural Capsule | 76.90 | 72.35 | 75.45 |
71 | Meghmani Organi | 78.20 | 72.00 | 75.30 |
72 | Ester Ind | 71.80 | 71.00 | 71.80 |
73 | Xchanging Sol | 73.25 | 70.15 | 71.60 |
74 | Vasundhara Ras | 69.55 | 64.50 | 69.55 |
75 | Amaze Entertech | 65.30 | 65.30 | 65.30 |
76 | G G Engineering | 65.95 | 64.40 | 64.95 |
77 | Ador Multi | 62.45 | 62.45 | 62.45 |
78 | Flex Foods | 62.40 | 57.00 | 60.75 |
79 | Amines Plast | 55.95 | 55.95 | 55.95 |
80 | Sagarsoft | 57.50 | 52.55 | 53.85 |
81 | Praveg | 53.70 | 53.70 | 53.70 |
82 | Olympic Oil Ind | 52.90 | 52.90 | 52.90 |
83 | Magellanic | 53.10 | 51.50 | 52.35 |
84 | Marksans Pharma | 52.10 | 49.35 | 52.10 |
85 | Universal Starc | 51.15 | 51.15 | 51.15 |
86 | Jindal Stainles | 51.80 | 47.25 | 51.10 |
87 | ANG Lifescience | 52.95 | 45.00 | 50.75 |
88 | Banaras Beads | 52.80 | 47.50 | 50.70 |
89 | Ashapura Mine | 49.70 | 48.60 | 49.45 |
90 | Continent Petro | 47.50 | 43.00 | 47.50 |
91 | Vijay Textiles | 47.50 | 46.95 | 47.50 |
92 | Chandni Textile | 47.45 | 45.60 | 47.45 |
93 | Vivo Biotech | 45.30 | 37.10 | 45.30 |
94 | IM+ Capitals | 47.25 | 43.00 | 44.85 |
95 | Anjani Foods | 43.90 | 43.90 | 43.90 |
96 | Tarmat | 48.20 | 43.70 | 43.70 |
97 | Softsol India | 42.85 | 42.85 | 42.85 |
98 | KLRF | 48.90 | 42.05 | 42.75 |
99 | Shiva Global | 44.00 | 38.80 | 41.90 |
100 | Ishan Dyes | 41.65 | 37.55 | 41.20 |
101 | Bharat Immuno | 41.00 | 41.00 | 41.00 |
102 | Taneja Aerospac | 38.75 | 38.75 | 38.75 |
103 | Sunil Agro Food | 38.75 | 35.15 | 38.35 |
104 | VMV Holidays | 37.30 | 35.10 | 37.00 |
105 | Jagatjit Ind | 37.50 | 34.20 | 35.55 |
106 | Mewar Hi-Tech E | 32.60 | 31.70 | 32.60 |
107 | Dhoot Ind Fin | 32.35 | 32.30 | 32.35 |
108 | Biofil Chem | 31.80 | 31.80 | 31.80 |
109 | Steel Exchange | 31.50 | 30.80 | 31.50 |
110 | Stratmont Indus | 31.10 | 31.10 | 31.10 |
111 | Fiberweb India | 30.35 | 29.30 | 30.35 |
112 | Pharmasia | 28.85 | 27.50 | 28.85 |
113 | Hexa Tradex | 28.70 | 27.60 | 28.70 |
114 | Pooja Entertain | 24.38 | 24.38 | 24.38 |
115 | Medi-Caps | 22.70 | 22.70 | 22.70 |
116 | Salora Inter | 22.80 | 20.75 | 22.50 |
117 | Link Pharmachem | 21.00 | 20.20 | 21.00 |
118 | Chandrima Merca | 20.75 | 20.75 | 20.75 |
119 | Mcleod | 18.66 | 16.90 | 18.66 |
120 | United Interact | 17.45 | 17.45 | 17.45 |
121 | Bhagwati Oxygen | 16.63 | 16.62 | 16.63 |
122 | Suratwwala BG | 16.45 | 15.60 | 16.44 |
123 | NIBE | 16.06 | 16.06 | 16.06 |
124 | Asian Tea Expo | 15.41 | 15.40 | 15.41 |
125 | Guj Petrosynth | 15.39 | 15.09 | 15.39 |
126 | MSR India | 15.03 | 14.00 | 15.02 |
127 | VM | 15.59 | 14.44 | 14.44 |
128 | Prima Agro | 14.20 | 13.40 | 13.80 |
129 | Indokem | 13.02 | 13.02 | 13.02 |
130 | MPDL | 11.66 | 11.11 | 11.66 |
131 | Indbank Merchan | 11.59 | 10.10 | 11.59 |
132 | CCL Internation | 11.17 | 11.17 | 11.17 |
133 | Vikas Ecotech | 11.59 | 10.49 | 10.49 |
134 | Globe Commercia | 10.27 | 10.27 | 10.27 |
135 | Tree House | 9.55 | 9.55 | 9.55 |
136 | Rattan Infra | 10.31 | 9.33 | 9.33 |
137 | Aplab | 9.17 | 9.17 | 9.17 |
138 | Ritesh Intl | 8.44 | 8.44 | 8.44 |
139 | SPEL Semiconduc | 7.89 | 7.88 | 7.89 |
140 | Baba Arts | 7.71 | 7.71 | 7.71 |
141 | Unique Organics | 6.81 | 6.70 | 6.81 |
142 | Gopal Iron | 5.98 | 5.98 | 5.98 |
143 | Gayatri Bio | 4.46 | 4.46 | 4.46 |
144 | Capital Trade | 4.30 | 3.47 | 4.27 |
145 | Rich Universe | 4.25 | 4.25 | 4.25 |
146 | Rattan Power | 4.48 | 3.89 | 4.07 |
147 | Network | 3.72 | 3.72 | 3.72 |
148 | IO System | 3.37 | 3.08 | 3.37 |
149 | 3i Infotech | 3.25 | 3.07 | 3.25 |
150 | Kutch Minerals | 3.17 | 3.17 | 3.17 |
151 | Tirupati Tyres | 2.74 | 2.70 | 2.74 |
152 | Amforge | 2.40 | 2.36 | 2.40 |
153 | Welcure Drugs | 1.82 | 1.82 | 1.82 |
154 | Kaushalya Infra | 1.61 | 1.61 | 1.61 |
155 | Galada Telecom | 1.58 | 1.51 | 1.58 |
156 | Satra Prop | 1.40 | 1.40 | 1.40 |
157 | SR Industries | 1.24 | 1.24 | 1.24 |
158 | Confidence Fin | 1.02 | 1.02 | 1.02 |
159 | Unity Infraproj | 0.80 | 0.80 | 0.80 |
160 | Impex FerroTech | 0.78 | 0.78 | 0.78 |
161 | Visagar Fin | 0.78 | 0.75 | 0.75 |
162 | ISF | 0.62 | 0.62 | 0.62 |
163 | Vinaditya Trad | 0.62 | 0.62 | 0.62 |
164 | J.Taparia Proj | 0.56 | 0.56 | 0.56 |
165 | Avance Tech | 0.50 | 0.50 | 0.50 |
166 | Sujana Uni | 0.26 | 0.26 | 0.26 |
தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க
English summary