Subscribe to GoodReturns Tamil
For Quick Alerts
For Daily Alerts
07 ஆகஸ்ட் 2020, வெள்ளிக்கிழமை, சென்செக்ஸின் 30 பங்குகளில் 17 பங்குகள் ஏற்றத்திலும், 13 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பிஎஸ்இ-யில் 2,853 பங்குகள் வர்த்தகமாயின. அதில் 1,631 பங்குகள் ஏற்றத்திலும், 1,074 பங்குகள் இறக்கத்திலும், 148 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. 189 பங்குகள் தன் 52 வார உச்ச விலையைத் தொட்டு வர்த்தகமானதும் இங்கு குறிப்பிடத்தக்கது.
அந்த 189 பங்குகளின் விவரங்களைத் தான், கீழே அட்டவணையில் விரிவாகக் கொடுத்து இருக்கிறோம். நல்ல பங்குகளைத் தேர்வு செய்து முதலீடு செய்யுங்கள். எப்போதும் பங்குகளை தேர்வு செய்வதற்கு முன், அதைப் பற்றி தீர படித்து விட்டு முடிவு செய்யுங்கள்.
தன் 52 வார அதிகபட்ச விலையைத் தொட்ட பங்குகள் விவரம் | ||||
---|---|---|---|---|
வ எண் | பங்குகளின் பெயர் | 07-08-2020 அதிகபட்ச விலை (ரூ) | 07-08-2020 குறைந்தபட்ச விலை (ரூ) | 07-08-2020 குளோசிங் விலை (ரூ) |
1 | WABCO India | 7,010.00 | 7,000.10 | 7,002.00 |
2 | Bayer CropScien | 6,449.00 | 6,070.00 | 6,138.90 |
3 | GMM Pfaudler | 5,141.15 | 4,300.00 | 5,059.15 |
4 | Dr Reddys Labs | 4,707.15 | 4,554.80 | 4,571.25 |
5 | Indiamart Inter | 3,146.80 | 3,021.00 | 3,083.40 |
6 | Alkem Lab | 3,089.55 | 2,868.00 | 2,980.30 |
7 | Divis Labs | 2,815.00 | 2,724.10 | 2,784.25 |
8 | Jamshri | 2,646.00 | 2,394.00 | 2,626.40 |
9 | Valiant Organic | 2,650.00 | 2,440.00 | 2,610.70 |
10 | Aarti Drugs | 2,550.00 | 2,251.00 | 2,353.60 |
11 | PI Industries | 2,154.35 | 1,936.85 | 1,947.70 |
12 | Navin Fluorine | 1,950.00 | 1,851.00 | 1,939.75 |
13 | Amber Enterpris | 1,801.00 | 1,700.00 | 1,785.15 |
14 | J. K. Cement | 1,613.00 | 1,545.00 | 1,600.40 |
15 | HIL | 1,590.00 | 1,382.00 | 1,563.55 |
16 | Balkrishna Ind | 1,382.45 | 1,347.00 | 1,349.50 |
17 | HLE Glascoat | 1,211.75 | 1,040.00 | 1,162.75 |
18 | Alembic Pharma | 1,128.00 | 1,045.00 | 1,051.45 |
19 | Aurobindo Pharm | 923.05 | 898.25 | 906.65 |
20 | Tata Comm | 882.60 | 807.85 | 814.00 |
21 | JK Agri Genetic | 868.00 | 770.10 | 807.55 |
22 | Amrit Corp | 825.00 | 760.05 | 806.80 |
23 | Best Agrolife | 729.30 | 728.00 | 729.30 |
24 | Cipla | 739.60 | 724.75 | 728.60 |
25 | Hindustan Foods | 758.00 | 719.00 | 727.65 |
26 | Polychem | 723.80 | 723.80 | 723.80 |
27 | Polyplex Corp | 729.00 | 701.55 | 721.05 |
28 | Suven Pharma | 697.50 | 669.00 | 671.45 |
29 | Kaveri Seed | 682.00 | 608.80 | 656.90 |
30 | Neogen | 704.90 | 642.85 | 654.05 |
31 | Shilpa | 619.00 | 581.00 | 598.95 |
32 | Caplin Labs | 686.00 | 567.55 | 584.80 |
33 | Manas Propertie | 575.00 | 575.00 | 575.00 |
34 | Manorama Indust | 545.00 | 525.05 | 536.30 |
35 | Apollo Tricoat | 524.00 | 497.00 | 520.90 |
36 | TATA Cons. Prod | 530.10 | 482.75 | 518.40 |
37 | Mangalam Organ | 535.00 | 500.05 | 505.60 |
38 | Nxtdigital | 500.00 | 477.00 | 495.85 |
39 | Kilpest (I) | 490.85 | 490.85 | 490.85 |
40 | Cosmo Films | 454.95 | 437.45 | 443.05 |
41 | Jindal PolyFilm | 459.80 | 426.00 | 441.60 |
42 | Bharat Parenter | 440.00 | 420.05 | 427.85 |
43 | SVP Global | 430.00 | 416.00 | 423.15 |
44 | Nath Bio-Genes | 415.50 | 380.00 | 398.70 |
45 | ADF Foods | 381.40 | 360.20 | 379.30 |
46 | RPG Life | 386.80 | 357.00 | 364.55 |
47 | Fermenta Bio | 373.00 | 334.00 | 363.90 |
48 | Nucleus Softwar | 349.50 | 333.50 | 338.60 |
49 | Torrent Power | 357.50 | 334.80 | 336.75 |
50 | TCPL Packaging | 345.70 | 286.90 | 335.45 |
51 | Granules India | 328.90 | 309.20 | 315.60 |
52 | Uflex | 320.25 | 310.00 | 315.20 |
53 | Mindspace Busin | 308.90 | 299.00 | 303.87 |
54 | GRM Overseas | 301.60 | 294.00 | 301.60 |
55 | Saksoft | 302.10 | 265.00 | 287.35 |
56 | Coral Labs | 283.30 | 283.05 | 283.30 |
57 | Ultramarine | 279.00 | 256.00 | 274.90 |
58 | Goodricke Group | 267.90 | 255.00 | 262.05 |
59 | Hind Zinc | 257.20 | 236.30 | 253.40 |
60 | Tyche Ind | 245.00 | 225.05 | 234.00 |
61 | Chemcrux Enterp | 226.60 | 210.00 | 226.60 |
62 | Ambuja Cements | 226.25 | 218.65 | 219.60 |
63 | Advanced Enzyme | 225.00 | 215.20 | 216.45 |
64 | Poddar Pigments | 210.10 | 189.35 | 203.25 |
65 | Gujarat Apollo | 208.80 | 190.00 | 192.95 |
66 | Vishnu Chemical | 201.65 | 181.00 | 188.25 |
67 | Smruthi Organic | 197.00 | 187.00 | 187.00 |
68 | Sree Rayalaseem | 186.00 | 175.00 | 175.95 |
69 | Ponni Sugars(E) | 184.50 | 172.45 | 174.95 |
70 | Vanta Bioscienc | 164.75 | 164.50 | 164.75 |
71 | Tips Industries | 174.95 | 151.85 | 163.10 |
72 | Bajaj Steel | 167.95 | 154.00 | 159.40 |
73 | Tanla Solutions | 151.20 | 133.65 | 148.45 |
74 | Eveready Ind | 150.55 | 141.45 | 145.95 |
75 | Sequent Scienti | 143.50 | 133.00 | 142.20 |
76 | Patels Airtemp | 142.00 | 127.15 | 139.00 |
77 | Kavit Ind | 135.75 | 129.00 | 135.55 |
78 | Shreeom Trades | 134.00 | 134.00 | 134.00 |
79 | WARDWIZARD INNO | 131.00 | 128.00 | 131.00 |
80 | Vimta Labs | 139.95 | 128.70 | 130.90 |
81 | Trident Texofab | 118.80 | 100.00 | 107.00 |
82 | ZIM Laboratorie | 131.45 | 101.35 | 105.80 |
83 | Binny Mills | 104.20 | 104.20 | 104.20 |
84 | Titan Bio-Tech | 103.50 | 103.50 | 103.50 |
85 | KG Petrochem | 103.25 | 100.50 | 103.25 |
86 | Venus Remedies | 99.30 | 94.60 | 99.30 |
87 | GTPL Hathway | 103.50 | 93.00 | 98.05 |
88 | Balaji Telefilm | 101.70 | 92.60 | 97.45 |
89 | Chaman Lal Seti | 94.35 | 94.35 | 94.35 |
90 | BDH Industries | 94.55 | 91.90 | 94.25 |
91 | Maestros Elect | 92.30 | 92.30 | 92.30 |
92 | Rossell India | 91.75 | 87.00 | 91.20 |
93 | Kirloskar Ferro | 92.00 | 80.45 | 90.25 |
94 | Alembic | 96.90 | 88.30 | 89.45 |
95 | Vidhi Spec | 94.35 | 85.45 | 89.40 |
96 | Transglobe | 88.65 | 88.65 | 88.65 |
97 | Globalspace Tec | 93.80 | 84.00 | 86.05 |
98 | Superior Finlea | 83.00 | 82.70 | 83.00 |
99 | Karda Construct | 79.50 | 77.70 | 79.50 |
100 | ABM Knowledg | 80.60 | 71.40 | 75.65 |
101 | Shangar Decor | 74.00 | 74.00 | 74.00 |
102 | Panchsheel Org | 71.90 | 71.90 | 71.90 |
103 | Meghmani Organi | 69.75 | 64.50 | 67.65 |
104 | Xchanging Sol | 69.40 | 63.20 | 65.25 |
105 | Lasa Supergener | 64.30 | 62.05 | 63.75 |
106 | G G Engineering | 61.00 | 59.00 | 59.90 |
107 | Kopran | 59.95 | 56.85 | 59.90 |
108 | Anisha Impex | 57.50 | 51.00 | 57.50 |
109 | Shri Bajrang | 57.35 | 57.35 | 57.35 |
110 | LT Foods | 58.20 | 54.05 | 57.10 |
111 | Sagarsoft | 56.85 | 52.60 | 54.90 |
112 | Rithwik Facilit | 52.25 | 52.25 | 52.25 |
113 | BCPL Railway In | 50.00 | 45.65 | 50.00 |
114 | Intense Tech | 50.90 | 47.05 | 49.00 |
115 | Nettlinx | 47.50 | 46.00 | 47.20 |
116 | Praveg | 46.90 | 46.90 | 46.90 |
117 | CG-Vak Software | 46.80 | 42.60 | 46.80 |
118 | Magellanic | 46.80 | 45.90 | 46.15 |
119 | Marksans Pharma | 48.20 | 45.65 | 46.15 |
120 | Ajanta Soya | 51.90 | 44.30 | 45.10 |
121 | Universal Starc | 45.10 | 44.00 | 45.10 |
122 | Nacl Industries | 45.25 | 39.20 | 43.85 |
123 | Modison Metals | 43.00 | 40.15 | 42.05 |
124 | Sharp India | 40.00 | 39.15 | 40.00 |
125 | Vapi Paper | 39.05 | 39.05 | 39.05 |
126 | Shree Hari Chem | 38.05 | 37.00 | 38.05 |
127 | Mansi Financ | 41.90 | 38.00 | 38.00 |
128 | Wanbury | 37.35 | 36.50 | 37.35 |
129 | Bharat Immuno | 35.85 | 35.85 | 35.85 |
130 | Shiva Global | 35.90 | 30.00 | 35.20 |
131 | Aryaman Cap | 40.40 | 30.00 | 35.15 |
132 | Continent Petro | 34.65 | 33.00 | 33.85 |
133 | Anjani Foods | 31.35 | 30.05 | 31.35 |
134 | Mewar Hi-Tech E | 30.90 | 28.85 | 30.90 |
135 | Steel Exchange | 29.50 | 28.85 | 29.50 |
136 | Neil Industries | 28.05 | 28.00 | 28.00 |
137 | Roxy Exports | 31.95 | 24.60 | 27.65 |
138 | Fiberweb India | 26.80 | 24.60 | 25.55 |
139 | NINtec SYSTEMS | 25.50 | 25.50 | 25.50 |
140 | Vivid Mercant | 25.25 | 25.25 | 25.25 |
141 | Kkalpana Ind | 26.45 | 24.25 | 24.70 |
142 | Ambalal Sarabha | 24.50 | 24.50 | 24.50 |
143 | Pharmasia | 23.65 | 21.45 | 23.65 |
144 | Hexa Tradex | 24.50 | 22.60 | 23.60 |
145 | Suraj Products | 22.10 | 22.10 | 22.10 |
146 | Ishita Drugs | 21.45 | 20.60 | 21.45 |
147 | Link Pharmachem | 19.40 | 19.10 | 19.40 |
148 | Medi-Caps | 19.35 | 19.35 | 19.35 |
149 | Salora Inter | 17.70 | 17.50 | 17.70 |
150 | Asian Tea Expo | 13.84 | 13.84 | 13.84 |
151 | KLG Capital | 13.45 | 13.45 | 13.45 |
152 | Southern Infosy | 13.45 | 13.45 | 13.45 |
153 | Prima Agro | 13.40 | 12.80 | 13.40 |
154 | Guj Petrosynth | 12.31 | 12.31 | 12.31 |
155 | CJ Gelatine | 12.28 | 12.25 | 12.28 |
156 | Abhishek Finle | 12.15 | 12.15 | 12.15 |
157 | Accel | 12.28 | 11.12 | 12.12 |
158 | VM | 11.63 | 11.35 | 11.37 |
159 | Vikas Ecotech | 8.70 | 8.29 | 8.70 |
160 | Madhav Infra Pr | 9.00 | 8.20 | 8.40 |
161 | MPDL | 8.32 | 8.32 | 8.32 |
162 | Rattan Infra | 7.57 | 7.35 | 7.54 |
163 | Ritesh Intl | 7.38 | 7.38 | 7.38 |
164 | Rana Sugars | 7.22 | 7.05 | 7.22 |
165 | Baba Arts | 6.44 | 6.11 | 6.30 |
166 | Unique Organics | 5.96 | 5.96 | 5.96 |
167 | Manipal Finance | 5.60 | 5.60 | 5.60 |
168 | Gayatri Bio | 3.92 | 3.92 | 3.92 |
169 | Jaiprakash Pow | 2.96 | 2.76 | 2.96 |
170 | Ballarpur Ind | 3.06 | 2.78 | 2.78 |
171 | Regent Ent | 2.75 | 2.75 | 2.75 |
172 | Network | 2.67 | 2.67 | 2.67 |
173 | Integ Proteins | 2.56 | 2.56 | 2.56 |
174 | Tirupati Tyres | 1.98 | 1.98 | 1.98 |
175 | Mercury Metals | 1.58 | 1.58 | 1.58 |
176 | Welcure Drugs | 1.39 | 1.39 | 1.39 |
177 | Haria Exports | 1.27 | 1.27 | 1.27 |
178 | Kaushalya Infra | 1.17 | 1.17 | 1.17 |
179 | SR Industries | 1.07 | 1.07 | 1.07 |
180 | Satra Prop | 1.02 | 1.02 | 1.02 |
181 | Bihar Sponge | 0.99 | 0.95 | 0.95 |
182 | Svam Software | 0.89 | 0.89 | 0.89 |
183 | Luharuka Media | 0.79 | 0.79 | 0.79 |
184 | Impex FerroTech | 0.63 | 0.63 | 0.63 |
185 | ISF | 0.58 | 0.57 | 0.58 |
186 | Vinaditya Trad | 0.55 | 0.55 | 0.55 |
187 | Avance Tech | 0.38 | 0.38 | 0.38 |
188 | Shekhawati Poly | 0.38 | 0.38 | 0.38 |
189 | Jagjanani Text | 0.35 | 0.35 | 0.35 |
தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க
English summary