24 செப்டம்பர் 2020, வியாழக்கிழமை, சென்செக்ஸின் 30 பங்குகளில் ஒரே ஒரு பங்கு மட்டுமே ஏற்றத்தில் வர்த்தகமானது. 29 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பிஎஸ்இ-யில் 2,812 பங்குகள் வர்த்தகமாயின. அதில் 583 பங்குகள் ஏற்றத்திலும், 2,064 பங்குகள் இறக்கத்திலும், 165 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. 89 பங்குகள் தன் 52 வார உச்ச விலையைத் தொட்டு வர்த்தகமானதும் குறிப்பிடத்தக்கது.
பி எஸ் இ 500 பங்குகளில், இன்று ஒரே நாளில் 3 % மேல் விலை சரிவைக் கண்ட 209 பங்குகளின் விவரங்களைத் தான், கீழே அட்டவணையில் விரிவாகக் கொடுத்து இருக்கிறோம். நல்ல பங்குகளைத் தேர்வு செய்து முதலீடு செய்யுங்கள். எப்போதும் பங்குகளை தேர்வு செய்வதற்கு முன், அதைப் பற்றி தீர படித்து விட்டு முடிவு செய்யுங்கள்.
இன்று ஒரே நாளில் (செப் 24) 3%-க்கு மேல் விலை இறக்கம் கண்ட பி எஸ் இ 500 பங்குகள் | ||||
---|---|---|---|---|
S.No | நிறுவனத்தின் பெயர் | விலை 23 செப் 2020 (ரூ) | விலை 24 செப் 2020 (ரூ) | விலை மாற்றம் (%) |
1 | Ashok Leyland | 73.60 | 67.30 | -8.56 |
2 | Indiabulls Hsg | 151.50 | 138.95 | -8.28 |
3 | Indiabulls Real | 52.40 | 48.30 | -7.82 |
4 | Shriram Trans | 613.55 | 565.75 | -7.79 |
5 | IndusInd Bank | 527.65 | 490.20 | -7.10 |
6 | Gujarat Pipavav | 86.60 | 80.60 | -6.93 |
7 | Interglobe Avi | 1282.60 | 1194.80 | -6.85 |
8 | IRB Infra | 109.50 | 102.05 | -6.80 |
9 | MphasiS | 1383.60 | 1290.00 | -6.76 |
10 | Jindal Steel | 175.90 | 164.15 | -6.68 |
11 | Bajaj Finance | 3242.85 | 3027.90 | -6.63 |
12 | Va Tech Wabag | 185.65 | 173.35 | -6.63 |
13 | Rajesh Exports | 477.30 | 446.05 | -6.55 |
14 | Tata Motors | 131.35 | 122.80 | -6.51 |
15 | M&M | 612.80 | 573.75 | -6.37 |
16 | IDFC | 31.65 | 29.65 | -6.32 |
17 | Indostar Capita | 281.60 | 264.15 | -6.20 |
18 | Quess Corp | 396.45 | 372.15 | -6.13 |
19 | LIC Housing Fin | 278.10 | 261.20 | -6.08 |
20 | Tata Power | 53.55 | 50.35 | -5.98 |
21 | Bombay Burmah | 1336.50 | 1256.80 | -5.96 |
22 | AGL | 186.25 | 175.20 | -5.93 |
23 | Himatsingka Sei | 82.75 | 77.95 | -5.80 |
24 | SAIL | 34.80 | 32.80 | -5.75 |
25 | DCB Bank | 83.40 | 78.65 | -5.70 |
26 | Prestige Estate | 246.15 | 232.25 | -5.65 |
27 | Tech Mahindra | 792.80 | 748.00 | -5.65 |
28 | Federal Bank | 48.45 | 45.75 | -5.57 |
29 | Canara Bank | 88.15 | 83.25 | -5.56 |
30 | L&T Finance | 59.55 | 56.25 | -5.54 |
31 | TCS | 2467.15 | 2331.50 | -5.50 |
32 | NALCO | 31.85 | 30.10 | -5.49 |
33 | Laurus Labs | 1366.30 | 1291.40 | -5.48 |
34 | Birlasoft | 193.80 | 183.20 | -5.47 |
35 | INOX Leisure | 265.70 | 251.20 | -5.46 |
36 | Ambuja Cements | 209.25 | 197.90 | -5.42 |
37 | NMDC | 80.20 | 75.85 | -5.42 |
38 | Grasim | 719.15 | 680.40 | -5.39 |
39 | RBL Bank | 166.65 | 157.70 | -5.37 |
40 | Heritage Foods | 333.20 | 315.35 | -5.36 |
41 | Firstsource Sol | 74.80 | 70.80 | -5.35 |
42 | M&M Financial | 119.90 | 113.50 | -5.34 |
43 | IOC | 76.00 | 71.95 | -5.33 |
44 | Jamna Auto | 47.00 | 44.50 | -5.32 |
45 | Varroc Engineer | 293.40 | 277.80 | -5.32 |
46 | Deepak Nitrite | 843.80 | 799.40 | -5.26 |
47 | NOCIL | 134.00 | 126.95 | -5.26 |
48 | JK Tyre & Ind | 59.00 | 55.90 | -5.25 |
49 | BHEL | 31.50 | 29.85 | -5.24 |
50 | TML-D | 60.40 | 57.25 | -5.22 |
51 | India Tourism D | 235.65 | 223.50 | -5.16 |
52 | Narayana Hruda | 327.85 | 311.00 | -5.14 |
53 | UPL | 532.50 | 505.20 | -5.13 |
54 | IDFC First Bank | 28.45 | 27.00 | -5.10 |
55 | GMM Pfaudler | 4245.30 | 4033.05 | -5.00 |
56 | Hathway Cable | 30.05 | 28.55 | -4.99 |
57 | Motherson Sumi | 109.15 | 103.70 | -4.99 |
58 | Dish TV | 12.64 | 12.01 | -4.98 |
59 | Future Retail | 86.65 | 82.35 | -4.96 |
60 | Future Consumer | 8.32 | 7.91 | -4.93 |
61 | Escorts | 1213.75 | 1154.00 | -4.92 |
62 | Edelweiss | 58.95 | 56.05 | -4.92 |
63 | SUMITOMO | 304.75 | 289.75 | -4.92 |
64 | FDC | 342.40 | 325.60 | -4.91 |
65 | Jindal (Hisar) | 81.40 | 77.40 | -4.91 |
66 | Alok Industries | 24.55 | 23.35 | -4.89 |
67 | PVR | 1116.95 | 1062.65 | -4.86 |
68 | Tata Steel | 361.25 | 343.85 | -4.82 |
69 | Aurobindo Pharm | 780.90 | 743.35 | -4.81 |
70 | EIH | 79.05 | 75.25 | -4.81 |
71 | Repco Home | 164.85 | 157.00 | -4.76 |
72 | Torrent Power | 321.50 | 306.20 | -4.76 |
73 | Tata Chemicals | 292.50 | 278.65 | -4.74 |
74 | Amber Enterpris | 1992.05 | 1898.00 | -4.72 |
75 | United Brewerie | 962.95 | 917.50 | -4.72 |
76 | Just Dial | 360.80 | 343.90 | -4.68 |
77 | Affle India | 2953.00 | 2815.50 | -4.66 |
78 | Somany Ceramics | 178.80 | 170.50 | -4.64 |
79 | Adani Enterpris | 283.30 | 270.30 | -4.59 |
80 | Birla Corp | 636.35 | 607.20 | -4.58 |
81 | Coal India | 121.25 | 115.70 | -4.58 |
82 | Apollo Tyres | 121.35 | 115.80 | -4.57 |
83 | Nilkamal | 1309.20 | 1249.40 | -4.57 |
84 | Indian Bank | 57.30 | 54.70 | -4.54 |
85 | IOB | 9.28 | 8.86 | -4.53 |
86 | ICICI Bank | 351.70 | 335.80 | -4.52 |
87 | IDBI Bank | 34.45 | 32.90 | -4.50 |
88 | Century | 332.55 | 317.65 | -4.48 |
89 | Nippon | 263.35 | 251.55 | -4.48 |
90 | Cipla | 766.90 | 732.80 | -4.45 |
91 | Bandhan Bank | 268.00 | 256.10 | -4.44 |
92 | PNB | 29.35 | 28.05 | -4.43 |
93 | Vinati Organics | 1213.65 | 1160.00 | -4.42 |
94 | Sheela Foam | 1395.05 | 1333.55 | -4.41 |
95 | REC | 100.00 | 95.60 | -4.40 |
96 | SBI Life Insura | 834.00 | 797.45 | -4.38 |
97 | Raymond | 264.60 | 253.10 | -4.35 |
98 | Infosys | 1019.65 | 975.35 | -4.34 |
99 | La Opala RG | 209.55 | 200.50 | -4.32 |
100 | Ramco Cements | 722.65 | 691.50 | -4.31 |
101 | SpiceJet | 48.40 | 46.35 | -4.24 |
102 | COFORGE LTD. | 2224.05 | 2130.00 | -4.23 |
103 | Power Finance | 86.20 | 82.55 | -4.23 |
104 | Bank of Baroda | 41.55 | 39.80 | -4.21 |
105 | ACC | 1354.60 | 1298.00 | -4.18 |
106 | NBCC (India) | 23.90 | 22.90 | -4.18 |
107 | MMTC Ltd | 16.90 | 16.20 | -4.14 |
108 | Axis Bank | 419.80 | 402.40 | -4.14 |
109 | Welspun Corp | 102.70 | 98.50 | -4.09 |
110 | ITI | 122.55 | 117.55 | -4.08 |
111 | Fine Organics | 2597.00 | 2491.45 | -4.06 |
112 | Bajaj Finserv | 5654.45 | 5427.20 | -4.02 |
113 | Dilip Buildcon | 347.85 | 333.85 | -4.02 |
114 | SBI | 183.80 | 176.45 | -4.00 |
115 | Kajaria Ceramic | 519.30 | 498.65 | -3.98 |
116 | Timken | 1093.40 | 1050.00 | -3.97 |
117 | DCM Shriram | 366.65 | 352.20 | -3.94 |
118 | Sunteck Realty | 258.90 | 248.70 | -3.94 |
119 | Meghmani Organi | 79.15 | 76.05 | -3.92 |
120 | Oil India | 88.15 | 84.70 | -3.91 |
121 | Sun TV Network | 460.05 | 442.05 | -3.91 |
122 | Jai Corp | 81.95 | 78.75 | -3.90 |
123 | Cyient | 387.80 | 372.70 | -3.89 |
124 | Hindalco | 165.45 | 159.05 | -3.87 |
125 | Himadri Special | 50.35 | 48.40 | -3.87 |
126 | Schneider Infra | 80.05 | 76.95 | -3.87 |
127 | Emami | 366.90 | 352.75 | -3.86 |
128 | Sudarshan Chem | 461.05 | 443.25 | -3.86 |
129 | AIA Engineering | 1777.25 | 1708.75 | -3.85 |
130 | Hind Copper | 33.90 | 32.60 | -3.83 |
131 | Tata Inv Corp | 846.50 | 814.20 | -3.82 |
132 | Mindtree | 1297.85 | 1248.60 | -3.79 |
133 | Bajaj Consumer | 182.50 | 175.60 | -3.78 |
134 | Persistent | 1222.50 | 1176.30 | -3.78 |
135 | IFB Industries | 573.60 | 552.00 | -3.77 |
136 | Divis Labs | 3139.05 | 3021.25 | -3.75 |
137 | Hind Zinc | 212.65 | 204.70 | -3.74 |
138 | Jubilant Life | 726.00 | 698.85 | -3.74 |
139 | GE Shipping | 248.65 | 239.40 | -3.72 |
140 | Finolex Ind | 510.45 | 491.50 | -3.71 |
141 | KSB Pumps | 478.15 | 460.45 | -3.70 |
142 | AAVAS Financier | 1359.30 | 1309.70 | -3.65 |
143 | EID Parry | 287.50 | 277.00 | -3.65 |
144 | Aarti Ind | 1029.35 | 991.95 | -3.63 |
145 | Phillips Carbon | 121.05 | 116.65 | -3.63 |
146 | Biocon | 423.75 | 408.45 | -3.61 |
147 | Piramal Enter | 1237.10 | 1192.50 | -3.61 |
148 | Balrampur Chini | 146.25 | 141.00 | -3.59 |
149 | Navneet | 78.45 | 75.65 | -3.57 |
150 | Wockhardt | 277.95 | 268.05 | -3.56 |
151 | TCNS Clothing C | 388.60 | 374.85 | -3.54 |
152 | Chennai Petro | 69.45 | 67.00 | -3.53 |
153 | Star Cement | 84.95 | 81.95 | -3.53 |
154 | Bharat Elec | 93.80 | 90.50 | -3.52 |
155 | Oberoi Realty | 412.35 | 398.00 | -3.48 |
156 | BASF | 1437.25 | 1387.35 | -3.47 |
157 | Bharti Airtel | 433.90 | 418.85 | -3.47 |
158 | JSW Steel | 268.05 | 258.75 | -3.47 |
159 | Phoenix Mills | 568.45 | 548.70 | -3.47 |
160 | V-Mart Retail | 2083.80 | 2011.80 | -3.46 |
161 | Deepak Fert | 149.10 | 143.95 | -3.45 |
162 | ITC | 172.55 | 166.60 | -3.45 |
163 | Sun Pharma | 502.75 | 485.40 | -3.45 |
164 | Bombay Dyeing | 62.95 | 60.80 | -3.42 |
165 | Lupin | 1016.00 | 981.25 | -3.42 |
166 | TV18 Broadcast | 29.35 | 28.35 | -3.41 |
167 | CG Consumer | 271.80 | 262.65 | -3.37 |
168 | PNC Infratech | 160.15 | 154.75 | -3.37 |
169 | HFCL | 14.95 | 14.45 | -3.34 |
170 | GAIL | 85.70 | 82.85 | -3.33 |
171 | Rashtriya Chem | 43.55 | 42.10 | -3.33 |
172 | HUDCO | 31.65 | 30.60 | -3.32 |
173 | Alkyl Amines | 3044.75 | 2944.10 | -3.31 |
174 | Brigade Ent | 166.50 | 161.00 | -3.30 |
175 | Mishra Dhatu Ni | 195.30 | 188.85 | -3.30 |
176 | Tata Comm | 806.45 | 779.90 | -3.29 |
177 | Uflex | 310.85 | 300.70 | -3.27 |
178 | Ipca Labs | 2135.75 | 2065.90 | -3.27 |
179 | JK Bank | 15.35 | 14.85 | -3.26 |
180 | Adani Ports | 324.40 | 313.85 | -3.25 |
181 | ABB Power Produ | 952.60 | 921.75 | -3.24 |
182 | HCL Tech | 814.35 | 788.05 | -3.23 |
183 | KPR Mill | 601.20 | 581.80 | -3.23 |
184 | Orient Refract | 192.10 | 185.90 | -3.23 |
185 | PC Jeweller | 13.95 | 13.50 | -3.23 |
186 | Page Industries | 19340.40 | 18717.15 | -3.22 |
187 | Shree Cements | 18968.05 | 18357.00 | -3.22 |
188 | Balmer Lawrie | 100.40 | 97.20 | -3.19 |
189 | Maruti Suzuki | 6503.50 | 6295.85 | -3.19 |
190 | Bata India | 1340.55 | 1297.90 | -3.18 |
191 | Wipro | 314.50 | 304.60 | -3.15 |
192 | South Ind Bk | 6.68 | 6.47 | -3.14 |
193 | Sterlite Techno | 145.05 | 140.50 | -3.14 |
194 | Can Fin Homes | 415.75 | 402.75 | -3.13 |
195 | Guj Alkali | 334.90 | 324.50 | -3.11 |
196 | Radico Khaitan | 414.85 | 402.00 | -3.10 |
197 | AB Capital | 63.15 | 61.20 | -3.09 |
198 | Bliss GVS | 152.05 | 147.35 | -3.09 |
199 | Balkrishna Ind | 1348.55 | 1306.90 | -3.09 |
200 | Equitas Holding | 50.20 | 48.65 | -3.09 |
201 | KEI Industries | 353.95 | 343.05 | -3.08 |
202 | Manappuram Fin | 146.20 | 141.70 | -3.08 |
203 | Bosch | 12750.90 | 12360.00 | -3.07 |
204 | Minda Ind | 326.15 | 316.20 | -3.05 |
205 | AU Small Financ | 654.35 | 634.45 | -3.04 |
206 | Dixon Technolog | 8779.85 | 8513.95 | -3.03 |
207 | Schaeffler Ind | 3661.05 | 3550.00 | -3.03 |
208 | Godrej Agrovet | 502.15 | 487.00 | -3.02 |
209 | Castrol | 111.45 | 108.10 | -3.01 |