சூப்பர்! 52 வார உச்ச விலையைத் தொட்ட 228 பங்குகள் விவரம்!

Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

21 ஆகஸ்ட் 2020, புதன்கிழமை, சென்செக்ஸின் 30 பங்குகளில் 17 பங்குகள் பங்குகள் ஏற்றத்திலும், 13 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பிஎஸ்இ-யில் 2,976, பங்குகள் வர்த்தகமாயின. அதில் 1,803 பங்குகள் ஏற்றத்திலும், 1,011 பங்குகள் இறக்கத்திலும், 162 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. 228 பங்குகள் தன் 52 வார உச்ச விலையைத் தொட்டு வர்த்தகமானதும் குறிப்பிடத்தக்கது.

சூப்பர்! 52 வார உச்ச விலையைத் தொட்ட 228 பங்குகள் விவரம்!

 

அந்த 228 பங்குகளின் விவரங்களைத் தான், கீழே அட்டவணையில் விரிவாகக் கொடுத்து இருக்கிறோம். நல்ல பங்குகளைத் தேர்வு செய்து முதலீடு செய்யுங்கள். எப்போதும் பங்குகளை தேர்வு செய்வதற்கு முன், அதைப் பற்றி தீர படித்து விட்டு முடிவு செய்யுங்கள்.

தன் 52 வார அதிகபட்ச விலையைத் தொட்ட பங்குகள் விவரம்
வ எண்பங்குகளின் பெயர்21-08-2020 அதிகபட்ச விலை (ரூ)21-08-2020 குறைந்தபட்ச விலை (ரூ)21-08-2020 குளோசிங் விலை (ரூ)
1Sanofi India8,960.408,453.958,802.45
2Atul5,859.055,622.455,696.10
3SRF4,386.304,269.254,286.80
4Divis Labs3,333.603,222.903,247.30
5Indiamart Inter3,280.003,079.003,235.55
6Alkyl Amines3,270.002,850.003,192.45
7Aarti Drugs3,122.752,928.003,122.75
8Valiant Organic3,067.902,580.003,067.90
9Hero Motocorp3,049.402,958.553,035.35
10APL Apollo2,420.002,252.002,331.95
11Affle India2,316.752,086.502,316.75
12Jubilant Food2,001.051,964.801,972.35
13Asian Paints1,971.001,880.501,958.35
14Paul Merchants1,948.001,681.101,715.25
15Swaraj Engines1,647.701,619.851,644.55
16BASF1,617.151,352.351,617.15
17Lumax Inds1,612.801,482.001,583.95
18Balkrishna Ind1,414.001,362.251,367.10
19Astec Life1,365.001,211.051,247.25
20Aarti Ind1,229.101,126.551,171.95
21Mindtree1,208.101,157.551,161.65
22Laurus Labs1,174.001,077.401,141.95
23ABB Power Produ1,100.001,005.001,043.15
24Persistent1,049.701,007.501,040.30
25SOLARA ACTIVE P1,030.00920.00981.65
26Neuland Lab999.00859.95954.90
27Balaji Amines881.90809.45865.25
28Polyplex Corp878.40825.00829.60
29Neogen742.75701.60742.75
30eClerx Services749.75716.00737.25
31Mastek757.45725.55725.80
32Manorama Indust731.00685.00685.00
33Nxtdigital645.00621.00645.00
34FIEM Ind677.35579.00626.10
35Strides Pharma634.50568.70613.05
36Apollo Tricoat614.80600.00603.60
37TATA Cons. Prod554.85544.05546.00
38Bharat Parenter456.55435.00456.55
39Indo Borax438.00405.10427.85
40Apollo Finvest425.65413.00425.65
41Hexaware Tech441.75409.00418.35
42Expleo Solution416.95416.00416.95
43Anuh Pharma402.85395.00396.80
44Uflex376.80364.10366.50
45Emami363.00354.00358.20
46Tyche Ind349.90320.00339.40
47Mindspace REIT316.40308.12314.00
48Godawari Power302.20292.00302.20
49Goodricke Group311.00295.00302.00
50Jyoti Resins295.45272.50295.45
51Essel Propack318.75293.00293.45
52CCL Products279.80267.00276.25
53Sika Interplant269.30236.05268.75
54Pondy Oxides302.00251.20267.60
55Ndr Auto Compon283.00267.35267.35
56Axtel Ind287.50260.20261.00
57Dhunseri Tea269.95256.00260.10
58IG Petro284.00246.00256.10
59Lincoln Pharma254.60239.60245.10
60Indian Metals255.00234.60244.35
61Advanced Enzyme244.20234.30235.65
62Jindal Steel238.40222.25223.60
63Ramco System222.20222.20222.20
64Supreme Petro218.70205.35211.05
65Tanla Solutions209.10203.40209.10
66Amal210.00196.00202.85
67Tips Industries215.45196.70200.00
68Narmada Gelatin199.00190.25194.95
69Bajaj Steel201.65184.20194.60
70Vikram Thermo191.85174.45191.85
71Multibase India199.40171.00190.10
72Guj Amb Exports194.95188.35189.85
73Titan Biotech184.80184.80184.80
74Nitta Gelatin194.25180.00182.50
75Sree Rayalaseem195.50173.55179.90
76Galaxy Bearings181.80175.00175.00
77WARDWIZARD INNO169.00166.00166.00
78Authum Invest152.05137.70151.90
79Xelpmoc Design154.35150.00150.00
80Kavit Ind142.00134.50139.90
81SRG Housing Fin143.00133.10139.50
82Source Natural135.50135.50135.50
83Mangalam Drugs134.00130.10134.00
84James Warren133.00128.50132.00
85HKG130.00127.00130.00
86NIIT128.35107.95126.00
87Fluidomat129.30119.90125.00
88BLS Internation128.15119.10122.35
89Transglobe117.65117.65117.65
90Tata Coffee118.30115.50116.35
91Venus Remedies115.30108.00115.25
92Jindal (Hisar)109.70102.85105.30
93Rossell India103.95103.00103.95
94Harrisons Malay108.00100.00101.80
95Jump Networks106.1088.3097.80
96Kirloskar Ferro97.0091.2092.95
97Karda Construct96.9090.0592.90
98Shangar Decor89.9589.9589.95
99Arex Industries87.9080.0086.20
100Vasundhara Ras80.4580.4580.45
101Meghmani Organi80.8577.4078.65
102Natural Capsule79.7073.1078.00
103Kabra Extrusion83.5077.0077.65
104Amaze Entertech75.5075.5075.50
105Ester Ind80.2573.1073.55
106Anisha Impex72.7066.5070.05
107CG-Vak Software66.8566.8566.85
108Man Industries68.5065.1566.85
109Rama Phosphates67.7059.1065.35
110Panorama Studio65.0065.0065.00
111Jayshree Tea65.9062.6064.15
112KGIL64.2558.4563.70
113Amines Plast64.6558.5562.20
114Banaras Beads68.2058.5060.05
115Firstsource Sol61.1056.9559.75
116Praveg56.9056.9056.90
117Chartered Cap62.6556.7556.80
118Sagarsoft56.7553.6055.00
119Magellanic54.7553.1553.30
120Ashapura Mine52.8052.8052.80
121Vivo Biotech59.4050.5052.30
122Universal Starc54.2052.1052.10
123Chandni Textile51.8049.8551.70
124Jindal Stainles53.0050.2051.40
125Anjani Foods50.7550.7550.75
126Intense Tech52.6549.2550.00
127Continent Petro50.8049.7049.70
128Softsol India49.5049.5049.50
129Kesar Ent48.5045.0045.90
130Shiva Global47.4044.7045.80
131Ishan Dyes47.8044.7045.00
132Taneja Aerospac44.7544.1544.75
133Sunil Agro Food44.3544.2544.35
134Bharat Immuno43.4543.4543.45
135Brooks Labs44.0041.0043.30
136Daikaffil Chem42.9033.4042.15
137Kimia Bio41.0041.0041.00
138Jagatjit Ind38.3536.1538.00
139VMV Holidays38.4037.7037.80
140Tirupati Starch37.7035.5037.70
141DJ Mediaprint37.5037.5037.50
142Biofil Chem36.7536.7536.75
143Fineotex Chem36.9534.5035.00
144Aarey Drugs34.8033.0034.80
145Mewar Hi-Tech E34.5032.7034.50
146Everest Kanto33.7532.5033.75
147Pharmasia33.3032.0033.30
148Patel Integrate35.6532.5032.95
149Modipon32.9031.3532.85
150Steel Exchange32.9031.6032.50
151Fiberweb India34.3531.6032.35
152Morarka Finance32.2530.7032.25
153Add-Shop Promot31.5031.5031.50
154Hexa Tradex32.0030.5031.50
155Somi Conveyor29.8927.3029.89
156Cimmco28.9027.0027.40
157Medi-Caps24.0523.1523.15
158Link Pharmachem24.1523.0023.00
159Chandrima Merca22.8021.7522.80
160Mcleod21.5821.5821.58
161Vivimed Labs21.4321.4321.43
162Xtglobal20.0519.7520.05
163Jain Marmo Ind19.8018.5019.80
164Golkunda Diamon19.9519.0019.50
165Ace Men Engg Wo20.0019.4019.45
166Nova Publicat19.4019.4019.40
167Monnet Ispat19.9319.2119.36
168Bhagwati Oxygen19.2419.2419.24
169Inventure Grow18.5018.2018.50
170Punj Comm18.4616.1518.45
171VM16.7016.1516.70
172Asian Tea Expo16.3416.3416.34
173Guj Petrosynth16.3216.3216.32
174Indbank Merchan15.4114.7515.41
175Visco Trade Ass15.2515.2515.25
176Indokem15.0614.2615.06
177CJ Gelatine14.7914.7914.79
178Diana Tea15.1312.5013.20
179B&A Packaging13.1513.1513.15
180Modern Converte14.4513.0913.09
181STL Global12.7610.6012.76
182Goldstone Tech12.6811.7912.68
183Phoenix Town12.4011.3112.40
184SJ Corporation12.9012.3012.30
185CCL Internation11.8311.3811.64
186Bombay Rayon11.1411.1411.14
187Aplab10.6010.6010.60
188Rattan Infra10.429.8510.41
189Sanblue Corp10.3810.3810.38
190Gajanan Sec10.0010.0010.00
191Megasoft9.969.959.96
192Beryl Securitie9.889.869.88
193Sugal & Damani10.029.089.55
194SPEL Semiconduc9.128.309.12
195Prima Ind9.059.059.05
196Ritesh Intl8.948.948.94
197MBL Infra8.528.528.52
198Unique Organics7.217.217.21
199Yash Manage7.056.407.05
200TGB Banquets5.885.885.88
201Pratiksha Chem4.934.934.93
202Rich Universe4.824.804.82
203Gayatri Bio4.634.634.63
204Network4.294.294.29
205Toyam Ind3.803.523.80
2063i Infotech3.753.703.75
207Tirupati Tyres3.163.163.16
208Kosian Finance3.153.153.15
209Integ Proteins3.123.123.12
210Rollatainers3.043.043.04
211Classic Leasing3.173.023.02
212Objectone Info2.602.602.60
213Integra Garment2.392.392.39
214Zenith Health2.372.152.29
215WS Industries2.102.102.10
216Creative Eye1.951.781.91
217Welcure Drugs1.911.911.91
218Gayatri Sugars1.921.861.86
219Kaushalya Infra1.851.851.85
220Galada Telecom1.811.811.81
221Quantum Digital1.691.691.69
222Satra Prop1.611.611.61
223HB Leasing1.201.201.20
224Confidence Fin1.081.081.08
225Unity Infraproj0.920.920.92
226PSL0.810.810.81
227Prime Industrie0.760.760.76
228Metkore Alloys0.650.650.65

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

English summary

228 BSE stocks touched its 52 week high price on 21 August 2020

List of 228 BSE stocks touched its 52 week high price on 21 August 2020
Company Search
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?
உடனடி நியூஸ் அப்டேட்டுகள்
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X