Subscribe to GoodReturns Tamil
For Quick Alerts
For Daily Alerts
21 ஆகஸ்ட் 2020, புதன்கிழமை, சென்செக்ஸின் 30 பங்குகளில் 17 பங்குகள் பங்குகள் ஏற்றத்திலும், 13 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பிஎஸ்இ-யில் 2,976, பங்குகள் வர்த்தகமாயின. அதில் 1,803 பங்குகள் ஏற்றத்திலும், 1,011 பங்குகள் இறக்கத்திலும், 162 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. 228 பங்குகள் தன் 52 வார உச்ச விலையைத் தொட்டு வர்த்தகமானதும் குறிப்பிடத்தக்கது.
அந்த 228 பங்குகளின் விவரங்களைத் தான், கீழே அட்டவணையில் விரிவாகக் கொடுத்து இருக்கிறோம். நல்ல பங்குகளைத் தேர்வு செய்து முதலீடு செய்யுங்கள். எப்போதும் பங்குகளை தேர்வு செய்வதற்கு முன், அதைப் பற்றி தீர படித்து விட்டு முடிவு செய்யுங்கள்.
தன் 52 வார அதிகபட்ச விலையைத் தொட்ட பங்குகள் விவரம் | ||||
---|---|---|---|---|
வ எண் | பங்குகளின் பெயர் | 21-08-2020 அதிகபட்ச விலை (ரூ) | 21-08-2020 குறைந்தபட்ச விலை (ரூ) | 21-08-2020 குளோசிங் விலை (ரூ) |
1 | Sanofi India | 8,960.40 | 8,453.95 | 8,802.45 |
2 | Atul | 5,859.05 | 5,622.45 | 5,696.10 |
3 | SRF | 4,386.30 | 4,269.25 | 4,286.80 |
4 | Divis Labs | 3,333.60 | 3,222.90 | 3,247.30 |
5 | Indiamart Inter | 3,280.00 | 3,079.00 | 3,235.55 |
6 | Alkyl Amines | 3,270.00 | 2,850.00 | 3,192.45 |
7 | Aarti Drugs | 3,122.75 | 2,928.00 | 3,122.75 |
8 | Valiant Organic | 3,067.90 | 2,580.00 | 3,067.90 |
9 | Hero Motocorp | 3,049.40 | 2,958.55 | 3,035.35 |
10 | APL Apollo | 2,420.00 | 2,252.00 | 2,331.95 |
11 | Affle India | 2,316.75 | 2,086.50 | 2,316.75 |
12 | Jubilant Food | 2,001.05 | 1,964.80 | 1,972.35 |
13 | Asian Paints | 1,971.00 | 1,880.50 | 1,958.35 |
14 | Paul Merchants | 1,948.00 | 1,681.10 | 1,715.25 |
15 | Swaraj Engines | 1,647.70 | 1,619.85 | 1,644.55 |
16 | BASF | 1,617.15 | 1,352.35 | 1,617.15 |
17 | Lumax Inds | 1,612.80 | 1,482.00 | 1,583.95 |
18 | Balkrishna Ind | 1,414.00 | 1,362.25 | 1,367.10 |
19 | Astec Life | 1,365.00 | 1,211.05 | 1,247.25 |
20 | Aarti Ind | 1,229.10 | 1,126.55 | 1,171.95 |
21 | Mindtree | 1,208.10 | 1,157.55 | 1,161.65 |
22 | Laurus Labs | 1,174.00 | 1,077.40 | 1,141.95 |
23 | ABB Power Produ | 1,100.00 | 1,005.00 | 1,043.15 |
24 | Persistent | 1,049.70 | 1,007.50 | 1,040.30 |
25 | SOLARA ACTIVE P | 1,030.00 | 920.00 | 981.65 |
26 | Neuland Lab | 999.00 | 859.95 | 954.90 |
27 | Balaji Amines | 881.90 | 809.45 | 865.25 |
28 | Polyplex Corp | 878.40 | 825.00 | 829.60 |
29 | Neogen | 742.75 | 701.60 | 742.75 |
30 | eClerx Services | 749.75 | 716.00 | 737.25 |
31 | Mastek | 757.45 | 725.55 | 725.80 |
32 | Manorama Indust | 731.00 | 685.00 | 685.00 |
33 | Nxtdigital | 645.00 | 621.00 | 645.00 |
34 | FIEM Ind | 677.35 | 579.00 | 626.10 |
35 | Strides Pharma | 634.50 | 568.70 | 613.05 |
36 | Apollo Tricoat | 614.80 | 600.00 | 603.60 |
37 | TATA Cons. Prod | 554.85 | 544.05 | 546.00 |
38 | Bharat Parenter | 456.55 | 435.00 | 456.55 |
39 | Indo Borax | 438.00 | 405.10 | 427.85 |
40 | Apollo Finvest | 425.65 | 413.00 | 425.65 |
41 | Hexaware Tech | 441.75 | 409.00 | 418.35 |
42 | Expleo Solution | 416.95 | 416.00 | 416.95 |
43 | Anuh Pharma | 402.85 | 395.00 | 396.80 |
44 | Uflex | 376.80 | 364.10 | 366.50 |
45 | Emami | 363.00 | 354.00 | 358.20 |
46 | Tyche Ind | 349.90 | 320.00 | 339.40 |
47 | Mindspace REIT | 316.40 | 308.12 | 314.00 |
48 | Godawari Power | 302.20 | 292.00 | 302.20 |
49 | Goodricke Group | 311.00 | 295.00 | 302.00 |
50 | Jyoti Resins | 295.45 | 272.50 | 295.45 |
51 | Essel Propack | 318.75 | 293.00 | 293.45 |
52 | CCL Products | 279.80 | 267.00 | 276.25 |
53 | Sika Interplant | 269.30 | 236.05 | 268.75 |
54 | Pondy Oxides | 302.00 | 251.20 | 267.60 |
55 | Ndr Auto Compon | 283.00 | 267.35 | 267.35 |
56 | Axtel Ind | 287.50 | 260.20 | 261.00 |
57 | Dhunseri Tea | 269.95 | 256.00 | 260.10 |
58 | IG Petro | 284.00 | 246.00 | 256.10 |
59 | Lincoln Pharma | 254.60 | 239.60 | 245.10 |
60 | Indian Metals | 255.00 | 234.60 | 244.35 |
61 | Advanced Enzyme | 244.20 | 234.30 | 235.65 |
62 | Jindal Steel | 238.40 | 222.25 | 223.60 |
63 | Ramco System | 222.20 | 222.20 | 222.20 |
64 | Supreme Petro | 218.70 | 205.35 | 211.05 |
65 | Tanla Solutions | 209.10 | 203.40 | 209.10 |
66 | Amal | 210.00 | 196.00 | 202.85 |
67 | Tips Industries | 215.45 | 196.70 | 200.00 |
68 | Narmada Gelatin | 199.00 | 190.25 | 194.95 |
69 | Bajaj Steel | 201.65 | 184.20 | 194.60 |
70 | Vikram Thermo | 191.85 | 174.45 | 191.85 |
71 | Multibase India | 199.40 | 171.00 | 190.10 |
72 | Guj Amb Exports | 194.95 | 188.35 | 189.85 |
73 | Titan Biotech | 184.80 | 184.80 | 184.80 |
74 | Nitta Gelatin | 194.25 | 180.00 | 182.50 |
75 | Sree Rayalaseem | 195.50 | 173.55 | 179.90 |
76 | Galaxy Bearings | 181.80 | 175.00 | 175.00 |
77 | WARDWIZARD INNO | 169.00 | 166.00 | 166.00 |
78 | Authum Invest | 152.05 | 137.70 | 151.90 |
79 | Xelpmoc Design | 154.35 | 150.00 | 150.00 |
80 | Kavit Ind | 142.00 | 134.50 | 139.90 |
81 | SRG Housing Fin | 143.00 | 133.10 | 139.50 |
82 | Source Natural | 135.50 | 135.50 | 135.50 |
83 | Mangalam Drugs | 134.00 | 130.10 | 134.00 |
84 | James Warren | 133.00 | 128.50 | 132.00 |
85 | HKG | 130.00 | 127.00 | 130.00 |
86 | NIIT | 128.35 | 107.95 | 126.00 |
87 | Fluidomat | 129.30 | 119.90 | 125.00 |
88 | BLS Internation | 128.15 | 119.10 | 122.35 |
89 | Transglobe | 117.65 | 117.65 | 117.65 |
90 | Tata Coffee | 118.30 | 115.50 | 116.35 |
91 | Venus Remedies | 115.30 | 108.00 | 115.25 |
92 | Jindal (Hisar) | 109.70 | 102.85 | 105.30 |
93 | Rossell India | 103.95 | 103.00 | 103.95 |
94 | Harrisons Malay | 108.00 | 100.00 | 101.80 |
95 | Jump Networks | 106.10 | 88.30 | 97.80 |
96 | Kirloskar Ferro | 97.00 | 91.20 | 92.95 |
97 | Karda Construct | 96.90 | 90.05 | 92.90 |
98 | Shangar Decor | 89.95 | 89.95 | 89.95 |
99 | Arex Industries | 87.90 | 80.00 | 86.20 |
100 | Vasundhara Ras | 80.45 | 80.45 | 80.45 |
101 | Meghmani Organi | 80.85 | 77.40 | 78.65 |
102 | Natural Capsule | 79.70 | 73.10 | 78.00 |
103 | Kabra Extrusion | 83.50 | 77.00 | 77.65 |
104 | Amaze Entertech | 75.50 | 75.50 | 75.50 |
105 | Ester Ind | 80.25 | 73.10 | 73.55 |
106 | Anisha Impex | 72.70 | 66.50 | 70.05 |
107 | CG-Vak Software | 66.85 | 66.85 | 66.85 |
108 | Man Industries | 68.50 | 65.15 | 66.85 |
109 | Rama Phosphates | 67.70 | 59.10 | 65.35 |
110 | Panorama Studio | 65.00 | 65.00 | 65.00 |
111 | Jayshree Tea | 65.90 | 62.60 | 64.15 |
112 | KGIL | 64.25 | 58.45 | 63.70 |
113 | Amines Plast | 64.65 | 58.55 | 62.20 |
114 | Banaras Beads | 68.20 | 58.50 | 60.05 |
115 | Firstsource Sol | 61.10 | 56.95 | 59.75 |
116 | Praveg | 56.90 | 56.90 | 56.90 |
117 | Chartered Cap | 62.65 | 56.75 | 56.80 |
118 | Sagarsoft | 56.75 | 53.60 | 55.00 |
119 | Magellanic | 54.75 | 53.15 | 53.30 |
120 | Ashapura Mine | 52.80 | 52.80 | 52.80 |
121 | Vivo Biotech | 59.40 | 50.50 | 52.30 |
122 | Universal Starc | 54.20 | 52.10 | 52.10 |
123 | Chandni Textile | 51.80 | 49.85 | 51.70 |
124 | Jindal Stainles | 53.00 | 50.20 | 51.40 |
125 | Anjani Foods | 50.75 | 50.75 | 50.75 |
126 | Intense Tech | 52.65 | 49.25 | 50.00 |
127 | Continent Petro | 50.80 | 49.70 | 49.70 |
128 | Softsol India | 49.50 | 49.50 | 49.50 |
129 | Kesar Ent | 48.50 | 45.00 | 45.90 |
130 | Shiva Global | 47.40 | 44.70 | 45.80 |
131 | Ishan Dyes | 47.80 | 44.70 | 45.00 |
132 | Taneja Aerospac | 44.75 | 44.15 | 44.75 |
133 | Sunil Agro Food | 44.35 | 44.25 | 44.35 |
134 | Bharat Immuno | 43.45 | 43.45 | 43.45 |
135 | Brooks Labs | 44.00 | 41.00 | 43.30 |
136 | Daikaffil Chem | 42.90 | 33.40 | 42.15 |
137 | Kimia Bio | 41.00 | 41.00 | 41.00 |
138 | Jagatjit Ind | 38.35 | 36.15 | 38.00 |
139 | VMV Holidays | 38.40 | 37.70 | 37.80 |
140 | Tirupati Starch | 37.70 | 35.50 | 37.70 |
141 | DJ Mediaprint | 37.50 | 37.50 | 37.50 |
142 | Biofil Chem | 36.75 | 36.75 | 36.75 |
143 | Fineotex Chem | 36.95 | 34.50 | 35.00 |
144 | Aarey Drugs | 34.80 | 33.00 | 34.80 |
145 | Mewar Hi-Tech E | 34.50 | 32.70 | 34.50 |
146 | Everest Kanto | 33.75 | 32.50 | 33.75 |
147 | Pharmasia | 33.30 | 32.00 | 33.30 |
148 | Patel Integrate | 35.65 | 32.50 | 32.95 |
149 | Modipon | 32.90 | 31.35 | 32.85 |
150 | Steel Exchange | 32.90 | 31.60 | 32.50 |
151 | Fiberweb India | 34.35 | 31.60 | 32.35 |
152 | Morarka Finance | 32.25 | 30.70 | 32.25 |
153 | Add-Shop Promot | 31.50 | 31.50 | 31.50 |
154 | Hexa Tradex | 32.00 | 30.50 | 31.50 |
155 | Somi Conveyor | 29.89 | 27.30 | 29.89 |
156 | Cimmco | 28.90 | 27.00 | 27.40 |
157 | Medi-Caps | 24.05 | 23.15 | 23.15 |
158 | Link Pharmachem | 24.15 | 23.00 | 23.00 |
159 | Chandrima Merca | 22.80 | 21.75 | 22.80 |
160 | Mcleod | 21.58 | 21.58 | 21.58 |
161 | Vivimed Labs | 21.43 | 21.43 | 21.43 |
162 | Xtglobal | 20.05 | 19.75 | 20.05 |
163 | Jain Marmo Ind | 19.80 | 18.50 | 19.80 |
164 | Golkunda Diamon | 19.95 | 19.00 | 19.50 |
165 | Ace Men Engg Wo | 20.00 | 19.40 | 19.45 |
166 | Nova Publicat | 19.40 | 19.40 | 19.40 |
167 | Monnet Ispat | 19.93 | 19.21 | 19.36 |
168 | Bhagwati Oxygen | 19.24 | 19.24 | 19.24 |
169 | Inventure Grow | 18.50 | 18.20 | 18.50 |
170 | Punj Comm | 18.46 | 16.15 | 18.45 |
171 | VM | 16.70 | 16.15 | 16.70 |
172 | Asian Tea Expo | 16.34 | 16.34 | 16.34 |
173 | Guj Petrosynth | 16.32 | 16.32 | 16.32 |
174 | Indbank Merchan | 15.41 | 14.75 | 15.41 |
175 | Visco Trade Ass | 15.25 | 15.25 | 15.25 |
176 | Indokem | 15.06 | 14.26 | 15.06 |
177 | CJ Gelatine | 14.79 | 14.79 | 14.79 |
178 | Diana Tea | 15.13 | 12.50 | 13.20 |
179 | B&A Packaging | 13.15 | 13.15 | 13.15 |
180 | Modern Converte | 14.45 | 13.09 | 13.09 |
181 | STL Global | 12.76 | 10.60 | 12.76 |
182 | Goldstone Tech | 12.68 | 11.79 | 12.68 |
183 | Phoenix Town | 12.40 | 11.31 | 12.40 |
184 | SJ Corporation | 12.90 | 12.30 | 12.30 |
185 | CCL Internation | 11.83 | 11.38 | 11.64 |
186 | Bombay Rayon | 11.14 | 11.14 | 11.14 |
187 | Aplab | 10.60 | 10.60 | 10.60 |
188 | Rattan Infra | 10.42 | 9.85 | 10.41 |
189 | Sanblue Corp | 10.38 | 10.38 | 10.38 |
190 | Gajanan Sec | 10.00 | 10.00 | 10.00 |
191 | Megasoft | 9.96 | 9.95 | 9.96 |
192 | Beryl Securitie | 9.88 | 9.86 | 9.88 |
193 | Sugal & Damani | 10.02 | 9.08 | 9.55 |
194 | SPEL Semiconduc | 9.12 | 8.30 | 9.12 |
195 | Prima Ind | 9.05 | 9.05 | 9.05 |
196 | Ritesh Intl | 8.94 | 8.94 | 8.94 |
197 | MBL Infra | 8.52 | 8.52 | 8.52 |
198 | Unique Organics | 7.21 | 7.21 | 7.21 |
199 | Yash Manage | 7.05 | 6.40 | 7.05 |
200 | TGB Banquets | 5.88 | 5.88 | 5.88 |
201 | Pratiksha Chem | 4.93 | 4.93 | 4.93 |
202 | Rich Universe | 4.82 | 4.80 | 4.82 |
203 | Gayatri Bio | 4.63 | 4.63 | 4.63 |
204 | Network | 4.29 | 4.29 | 4.29 |
205 | Toyam Ind | 3.80 | 3.52 | 3.80 |
206 | 3i Infotech | 3.75 | 3.70 | 3.75 |
207 | Tirupati Tyres | 3.16 | 3.16 | 3.16 |
208 | Kosian Finance | 3.15 | 3.15 | 3.15 |
209 | Integ Proteins | 3.12 | 3.12 | 3.12 |
210 | Rollatainers | 3.04 | 3.04 | 3.04 |
211 | Classic Leasing | 3.17 | 3.02 | 3.02 |
212 | Objectone Info | 2.60 | 2.60 | 2.60 |
213 | Integra Garment | 2.39 | 2.39 | 2.39 |
214 | Zenith Health | 2.37 | 2.15 | 2.29 |
215 | WS Industries | 2.10 | 2.10 | 2.10 |
216 | Creative Eye | 1.95 | 1.78 | 1.91 |
217 | Welcure Drugs | 1.91 | 1.91 | 1.91 |
218 | Gayatri Sugars | 1.92 | 1.86 | 1.86 |
219 | Kaushalya Infra | 1.85 | 1.85 | 1.85 |
220 | Galada Telecom | 1.81 | 1.81 | 1.81 |
221 | Quantum Digital | 1.69 | 1.69 | 1.69 |
222 | Satra Prop | 1.61 | 1.61 | 1.61 |
223 | HB Leasing | 1.20 | 1.20 | 1.20 |
224 | Confidence Fin | 1.08 | 1.08 | 1.08 |
225 | Unity Infraproj | 0.92 | 0.92 | 0.92 |
226 | PSL | 0.81 | 0.81 | 0.81 |
227 | Prime Industrie | 0.76 | 0.76 | 0.76 |
228 | Metkore Alloys | 0.65 | 0.65 | 0.65 |
தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க
English summary