52 வார இறக்கத்தில் 290 பங்குகள்..! அந்த 290 பங்குகளின் விவரங்கள் இதோ..!

Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

மும்பை: மும்பை பங்குச் சந்தையில் இன்று 2,636 பங்குகள் வர்த்தகமாயின. அதில் 634 பங்குகள் ஏற்றத்திலும், 1,857 பங்குகள் இறக்கத்திலும், 145 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்த 1,857 பங்குகளில் 28 பங்குகளின் விலை 52 வார அதிகத்திலும், 290 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.

52 வார இறக்கத்தில் 290 பங்குகள்..! அந்த 290 பங்குகளின் விவரங்கள் இதோ..!

 

அந்த பங்குகளின் விவரங்களை இங்கே கொடுத்திருக்கிறோம். வாசகர்கள் மற்றும் வர்த்தகர்கள், பங்குகளை எளிதில் தேடுவதற்காக அனைத்து விவரங்களையும் ஆங்கிலத்திலேயே கொடுத்திருக்கிறோம். இந்த 290 பங்குகளில் ஏதாவது நல்ல தரமான பங்குகள் உங்கள் கண்ணில் பட்டால் வர்த்தகம் மேற்கொண்டு லாபம் பாருங்களேன்.


      
Sl.NoCompany NameToday's HighToday's LowLast PriceToday Change RsToday change %
1Amrapali Fincap16.8516.8516.854.2019.95
2SVP Housing14.2514.2514.253.5519.94
3CHD Developers7.305.425.421.3519.94
4CHOTHANI FOODS4.534.534.531.1219.82
5Aayush Food32.0027.1527.404.6014.38
6BN Rathi Sec21.0518.3518.702.3010.95
7Jetking Info32.2527.5028.703.2010.03
8Classic Global0.220.180.220.0210.00
9Eveready Ind104.0590.6590.6510.059.98
10TT50.4049.5049.654.257.88
11Kriti Nutrients29.3524.0026.102.207.77
12Parsvnath4.384.124.180.357.73
13Cox & Kings113.00105.00106.458.707.56
14Rishi Techtex38.0035.1535.152.857.50
15Vodafone Idea15.4513.6514.351.107.12
16Thangamayil309.00286.00290.6021.606.92
17Country Club6.295.655.660.426.91
18Sharika Enter25.5025.5025.501.856.76
19WEP Solutions20.7018.3019.301.406.76
20AXISCADES Engg49.3544.0045.853.306.71
21Mangalam Timber14.6513.2513.550.956.55
22IP Rings97.0092.1592.606.406.46
23Pritika Auto138.25125.00127.558.656.35
24Superhouse112.50104.05106.957.056.18
25Khaitan33.9528.5528.901.906.17
26Williamson Mago31.5027.0527.201.756.04
27Manugraph Ind23.1021.4022.051.405.97
28TGB Banquets9.959.459.450.605.97
29Autoline Ind43.4042.2042.402.605.78
30Diana Tea13.9512.6513.050.805.78
31Precision Camsh48.7045.0046.602.805.67
32Phyto Chem23.0020.7521.201.255.57
33ZF Steering Gea533.00515.00515.8029.505.41
34Goa Carbon409.90382.80385.0521.155.21
35Hind Nat Glass86.9569.0079.853.905.13
36Machino Plastic119.90100.00115.856.205.08
37Astron Paper &91.8586.0087.004.655.07
38Compuage Info15.3513.9514.100.755.05
39ILandFS Trans5.004.564.560.245.00
40ILandFS4.203.993.990.215.00
41Pagaria Energy1.901.901.900.105.00
42Cressanda Sol0.190.190.190.015.00
43Mercator3.503.433.430.184.99
44Govind Rubber3.583.243.240.174.99
45C&KFS28.6028.6028.601.504.98
46Ashapura Intima9.769.359.350.494.98
47EMA India13.1813.1813.180.694.97
48ILandFS Engg7.857.467.460.394.97
49Petron Engg13.5012.8312.830.674.96
50Purshottam Invt9.979.979.970.474.95
51Sovereign Diam5.185.185.180.274.95
52Mega Nirman and24.0524.0524.051.254.94
53Supremex6.356.356.350.334.94
54Mcnally Bh Engg4.624.624.620.244.94
55B2B Software7.246.567.240.344.93
56Womens Next4.753.774.240.224.93
57IM+ Capitals18.3518.3518.350.954.92
58Gyan Developers5.605.605.600.294.92
59Creative Eye1.711.561.710.084.91
60Mefcom Capital17.4517.4517.450.904.90
61Nutech Global7.767.767.760.404.90
62Cella Space Ltd4.474.474.470.234.89
63Talbros Eng148.60132.10136.307.004.88
64Gothi Plascon7.417.417.410.384.88
65Organic Coating6.436.436.430.334.88
66Binani Ind30.2028.3028.301.454.87
67Asit C Mehta23.4523.4523.451.204.87
68SR Industries2.672.542.540.134.87
69ST Corporation9.709.229.230.474.85
70Biopac India4.053.753.750.194.82
71Tirupati Tyres1.981.981.980.104.81
72Prime Urban Dev7.466.766.770.344.78
73WH Brady107.8097.6597.854.904.77
74Wagend Infra3.803.803.800.194.76
75Crest Ventures121.00115.15116.205.804.75
76Rathi Graphic2.812.812.810.144.75
77LEEL13.2513.1013.100.654.73
78Unick Fix-A- Fo21.2521.2521.251.054.71
79Emco2.702.462.460.124.65
80Wires and Fabri67.1567.1567.153.254.62
81Mcleod39.7037.5539.601.754.62
82Kanel Ind1.451.451.450.074.61
83Rajasthan Cylin23.0021.0021.001.004.55
84Radhe Developer10.278.909.950.474.52
85Rasandik Engg107.10100.75100.804.754.50
86Sagar Soya0.700.640.640.034.48
87JBM Auto230.10220.75222.7010.354.44
88Metkore Alloys0.860.860.860.044.44
89Thirani Project1.081.081.080.054.42
90ABG Shipyard1.301.301.300.064.41
91Kirloskar Ind754.00732.10737.4033.804.38
92PCS9.108.138.130.374.35
93Olympia Ind17.9517.8517.900.804.28
94Winsome Brew3.943.603.600.164.26
95JITF Infralogis13.5012.7513.500.554.25
96PG Electroplast68.0563.9065.952.904.21
97Jyothy Labs173.05159.10162.307.104.19
98Deccan Health C97.0095.0095.354.154.17
99Rishabh Digha33.3530.1531.051.354.17
100Seasons Furnish2.072.072.070.094.17
101Technofab Engg67.8561.5563.352.754.16
102Guj Foils1.631.621.630.074.12
103Reliance Home F21.6519.6021.000.904.11
104Nouritrans Exim1.191.171.170.054.10
105Rattan Infra2.542.352.370.104.05
106Rattan Power2.522.302.370.104.05
107Cadila Health301.30285.00287.2012.104.04
108Network 1831.7030.8030.901.304.04
109Setco Auto27.7526.0026.151.104.04
110Ballarpur Ind2.472.382.400.104.00
111JISL35.0033.0533.951.403.96
112Dr Agarwals Eye350.00321.00321.0013.003.89
113Neha Intl3.413.063.220.133.88
114ACI Infocom0.250.250.250.013.85
115Kilburn Engg35.7033.3033.851.353.84
116Lumax Auto Tech112.75108.50109.704.353.81
117Sintex Plastics17.1016.3016.450.653.80
118Thyrocare Techn494.70465.15466.0518.353.79
119Navkar Corp30.5029.5029.651.153.73
120Lakshmi Loom38.2535.1035.101.353.70
121U. Y. Fincorp2.802.702.800.103.70
122IVRCL0.530.530.530.023.64
123Unity Infraproj0.530.530.530.023.64
124Navketan Merch0.270.270.270.013.57
125TAEL442.00420.00422.2015.453.53
126Comfort6.145.765.760.213.52
127Laser Diamonds0.550.550.550.023.51
128Vintron Ind0.590.550.550.023.51
129Kushal20.9519.0020.700.703.50
130Jubilant Life635.00610.00615.4521.953.44
131Liberty Shoes127.50123.00123.904.403.43
132Nava Bharat Ven96.0092.7593.553.253.36
133Bangalore Fort14.9014.5014.500.503.33
134Reliance Power6.105.735.850.203.31
135Gokul Agro11.3610.0010.600.353.20
136Ganges Securiti42.3040.2042.301.303.17
137Mandhana Retail24.0023.2023.250.753.13
138Adlabs Ent8.027.717.820.253.10
139CIL Securities14.0012.4213.370.412.98
140IRIS Business S24.5024.5024.500.752.97
141Omkar Overseas0.660.650.660.022.94
142ATV Projects5.404.905.000.152.91
143Binny112.5095.05112.403.152.88
144Ramky Infra93.7590.1091.302.702.87
145Zicom3.503.403.400.102.86
146Commex Tech0.360.340.360.012.86
147Shriram City1552.001477.051513.0544.152.84
148Max Ventures an43.1541.6041.751.202.79
149Manaksia Steels18.4014.6017.500.502.78
150Kohinoor Foods27.3526.6026.900.752.71
151KCP Sugar15.1014.5514.650.402.66
152Sangam India57.9553.2055.351.502.64
153Kothari Product76.3074.0075.952.052.63
154Goodricke Group204.95195.00199.305.352.61
155Birlasoft86.9084.5085.252.252.57
156Bosch17812.0017070.3517356.70455.802.56
157JVL Agro Ind2.041.861.900.052.56
158Noida Toll5.244.905.220.132.55
159BL Kashyap17.8517.0017.300.452.54
160Aksh Optifibre16.1015.6015.700.402.48
161Kaya619.90605.00606.1015.202.45
162Anant Raj29.0528.1028.250.702.42
163MTNL11.0910.8010.870.272.42
164Radha Madhav15.1514.0014.150.352.41
165DCM Financial0.820.820.820.022.38
166Indiabulls Vent267.40256.00258.106.152.33
167Jyoti9.699.009.690.222.32
168TV18 Broadcast30.5529.1029.650.702.31
169Vijay Textiles29.0025.0027.450.652.31
170Asahi India230.35225.00225.055.302.30
171Williamson Fin17.0017.0017.000.402.30
172Varroc Engineer536.55515.70519.0512.152.29
173Jain Irrigation50.7049.0049.151.152.29
174Shipping Corp33.4032.5032.650.752.25
175DB Realty12.8812.0112.620.292.25
176SPEL Semiconduc5.605.005.300.122.21
177Hubtown29.4028.3029.050.652.19
178Tamil Newsprint185.35180.90183.004.002.14
179Pudumjee Paper16.8016.2016.800.352.13
180Wim Plast490.00475.00479.9510.002.04
181Sunil HitechEng0.990.940.960.022.04
182Sacheta Metals17.7516.7016.900.352.03
183Vascon Engineer13.9013.2513.700.272.01
184Khoday India60.0058.0559.501.201.98
185MSP Steel9.898.819.810.191.98
186Bharat Wire Rop46.7544.1544.950.901.96
187Premier Synth9.709.519.510.191.96
188Gujarat Bitumen13.1313.1313.130.261.94
189Ejecta Marketin1.521.521.520.031.94
190Indo Cotspin9.159.159.150.181.93
191Bharat Parenter180.05171.05180.053.401.92
192Atlas Jewellery51.0551.0551.051.001.92
193Pro Fin Capital53.8553.8553.851.051.91
194MSTC103.5099.05100.651.951.90
195HCL Info15.7515.4015.450.301.90
196Ansal Propertie9.509.259.310.181.90
197V B Industries4.134.134.130.081.90
198Kotia Enterpris13.2012.1413.200.251.86
199Lakshmi Mills2359.002282.002282.0043.001.85
200Assoc Alcohol225.90218.00219.804.101.83
201VST Tillers1238.501203.101209.0522.351.82
202Clariant Chem315.00308.00309.955.751.82
203Unichem Labs184.70181.30182.403.351.80
204Apollo Tyres196.95190.60191.853.501.79
205Tourism Finance112.80106.00111.452.001.76
206Bharat Seats78.5072.0075.951.351.75
207Sheetal Diamond1.741.741.740.031.69
208Kkalpana Ind22.9518.2520.650.351.67
209Globalspace Tec60.0060.0060.001.001.64
210Tips Industries58.0057.0057.150.951.64
211S Chand and Co145.80140.15141.152.301.60
212White Organic19.4018.0018.850.301.57
213Vardhman Poly7.376.766.910.111.57
214Ram Minerals1.281.261.260.021.56
215PNB Housing Fin704.80689.75692.4510.501.49
216Reliance Infra102.3096.7599.501.501.49
217Avon Life3.353.233.350.051.47
218Bilcare24.9023.1523.800.351.45
219Arrow Greentech69.0066.1068.150.951.41
220Bodhtree Cons31.9530.0031.400.451.41
221Jayshree Tea61.0059.4059.950.851.40
222Wendt2644.952613.002624.0036.001.35
223Praxis Home Ret139.90130.00137.151.851.33
224Lancor Holdings15.8013.7515.400.201.32
225Lotus Chocolate19.3016.9019.050.251.30
226Himalaya Food8.007.337.790.101.30
227Samkrg Pistons157.00149.00150.001.751.15
228Dynavision45.6043.8045.600.501.08
229Paul Merchants1750.001668.001730.0018.351.07
230Nicco Parks24.8522.9023.750.251.04
231SEL Mgf Company0.990.950.960.011.03
232Filatex India41.7035.6539.200.401.01
233Indian LinkChai495.00495.00495.005.001.00
234Amara Raja Batt648.70633.85636.606.300.98
235Integra Telecom11.4011.4011.400.100.87
236Zee Learn25.1524.4025.000.200.79
237Energy Dev6.456.206.400.050.79
238TVS Srichakra2149.002071.102089.1016.400.78
239Cheviot Company629.00610.00613.604.550.74
240East West135.25118.15132.750.950.71
241Suditi Ind21.5020.9021.000.150.71
242Kisan Mouldings41.4037.8539.550.250.63
243Indokem9.909.909.900.060.60
244TV TodayNetwork293.70276.05288.951.600.55
245Zuari Agro Chem167.50164.25166.350.900.54
246IFCI9.589.209.430.040.43
247Gulshan Poly49.9048.1048.750.200.41
248IDBI Bank37.5536.6037.100.150.40
249Steel Str Wheel840.00792.35831.203.250.39
250LG Balakrishnan359.15342.05345.651.350.39
251Dollar Ind268.95246.05260.000.800.31
252BNK Capital81.0080.2581.000.250.31
253Anjani Synth15.9514.3015.950.050.31
254Aster DM Health144.00140.00143.350.400.28
255Vista Pharma17.6517.1517.600.050.28
256Alkem Lab1724.501680.001685.604.450.26
257Butterfly169.50164.05166.250.400.24
258The Hi-Tech Gea265.00260.05264.400.600.23
259Indo-National607.80590.00594.001.200.20
260Intl Travel121.45117.60120.800.350.20
261Sadhna Broadcas12.6312.0112.010.020.17
262Saboo Sodium7.226.606.880.010.15
263SKIL Infra8.108.108.100.010.12
264Rallis India146.55143.55145.800.150.10
265Comfort Fincap12.9612.8312.950.010.08
266Godrej Consumer639.30627.55636.300.250.04
267Ad Manum Fin19.4519.4519.450.000.00
268AMIN TANNERY LI1.141.051.090.000.00
269Integrated Cap1.001.001.000.000.00
270Jackson Invt0.200.190.190.000.00
271KFA Corporation29.1529.1529.150.000.00
272KSS0.190.190.190.000.00
273Monotype India0.200.190.190.000.00
274Parab Infra2.152.152.150.000.00
275Quadrant Tele0.320.310.320.000.00
276Raj Rayon Ind0.190.190.190.000.00
277RMG Alloy Steel15.7013.9514.250.000.00
278Sanguine Media0.190.190.190.000.00
279Senthil Infotek7.007.007.000.000.00
280Shalimar Prod0.490.490.490.000.00
281Tuni Textile0.190.190.190.000.00
282Uttam Value0.190.190.190.000.00
283Visesh Infotech0.190.190.190.000.00
284Winsome Yarns1.001.001.000.000.00
285Anmol India30.0028.0030.000.000.00
286Avance Tech0.190.190.190.000.00
287Birla Cotsyn0.080.080.080.000.00
288Empower India0.190.190.190.000.00
289Indian Infotech0.190.190.190.000.00
290Indo Pacific1.091.091.090.000.00

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

Read more about: shares பங்குகள்
English summary

290 stocks tanked to their 52 week low price

290 stocks tanked to their 52 week low price
Story first published: Wednesday, May 8, 2019, 19:38 [IST]
Company Search
Enter the first few characters of the company's name or the NSE symbol or BSE code and click 'Go'
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more