Subscribe to GoodReturns Tamil
For Daily Alerts
மும்பை: மும்பை பங்குச் சந்தையில் இன்று 2,636 பங்குகள் வர்த்தகமாயின. அதில் 634 பங்குகள் ஏற்றத்திலும், 1,857 பங்குகள் இறக்கத்திலும், 145 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்த 1,857 பங்குகளில் 28 பங்குகளின் விலை 52 வார அதிகத்திலும், 290 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.
அந்த பங்குகளின் விவரங்களை இங்கே கொடுத்திருக்கிறோம். வாசகர்கள் மற்றும் வர்த்தகர்கள், பங்குகளை எளிதில் தேடுவதற்காக அனைத்து விவரங்களையும் ஆங்கிலத்திலேயே கொடுத்திருக்கிறோம். இந்த 290 பங்குகளில் ஏதாவது நல்ல தரமான பங்குகள் உங்கள் கண்ணில் பட்டால் வர்த்தகம் மேற்கொண்டு லாபம் பாருங்களேன்.
Sl.No | Company Name | Today's High | Today's Low | Last Price | Today Change Rs | Today change % |
1 | Amrapali Fincap | 16.85 | 16.85 | 16.85 | 4.20 | 19.95 |
2 | SVP Housing | 14.25 | 14.25 | 14.25 | 3.55 | 19.94 |
3 | CHD Developers | 7.30 | 5.42 | 5.42 | 1.35 | 19.94 |
4 | CHOTHANI FOODS | 4.53 | 4.53 | 4.53 | 1.12 | 19.82 |
5 | Aayush Food | 32.00 | 27.15 | 27.40 | 4.60 | 14.38 |
6 | BN Rathi Sec | 21.05 | 18.35 | 18.70 | 2.30 | 10.95 |
7 | Jetking Info | 32.25 | 27.50 | 28.70 | 3.20 | 10.03 |
8 | Classic Global | 0.22 | 0.18 | 0.22 | 0.02 | 10.00 |
9 | Eveready Ind | 104.05 | 90.65 | 90.65 | 10.05 | 9.98 |
10 | TT | 50.40 | 49.50 | 49.65 | 4.25 | 7.88 |
11 | Kriti Nutrients | 29.35 | 24.00 | 26.10 | 2.20 | 7.77 |
12 | Parsvnath | 4.38 | 4.12 | 4.18 | 0.35 | 7.73 |
13 | Cox & Kings | 113.00 | 105.00 | 106.45 | 8.70 | 7.56 |
14 | Rishi Techtex | 38.00 | 35.15 | 35.15 | 2.85 | 7.50 |
15 | Vodafone Idea | 15.45 | 13.65 | 14.35 | 1.10 | 7.12 |
16 | Thangamayil | 309.00 | 286.00 | 290.60 | 21.60 | 6.92 |
17 | Country Club | 6.29 | 5.65 | 5.66 | 0.42 | 6.91 |
18 | Sharika Enter | 25.50 | 25.50 | 25.50 | 1.85 | 6.76 |
19 | WEP Solutions | 20.70 | 18.30 | 19.30 | 1.40 | 6.76 |
20 | AXISCADES Engg | 49.35 | 44.00 | 45.85 | 3.30 | 6.71 |
21 | Mangalam Timber | 14.65 | 13.25 | 13.55 | 0.95 | 6.55 |
22 | IP Rings | 97.00 | 92.15 | 92.60 | 6.40 | 6.46 |
23 | Pritika Auto | 138.25 | 125.00 | 127.55 | 8.65 | 6.35 |
24 | Superhouse | 112.50 | 104.05 | 106.95 | 7.05 | 6.18 |
25 | Khaitan | 33.95 | 28.55 | 28.90 | 1.90 | 6.17 |
26 | Williamson Mago | 31.50 | 27.05 | 27.20 | 1.75 | 6.04 |
27 | Manugraph Ind | 23.10 | 21.40 | 22.05 | 1.40 | 5.97 |
28 | TGB Banquets | 9.95 | 9.45 | 9.45 | 0.60 | 5.97 |
29 | Autoline Ind | 43.40 | 42.20 | 42.40 | 2.60 | 5.78 |
30 | Diana Tea | 13.95 | 12.65 | 13.05 | 0.80 | 5.78 |
31 | Precision Camsh | 48.70 | 45.00 | 46.60 | 2.80 | 5.67 |
32 | Phyto Chem | 23.00 | 20.75 | 21.20 | 1.25 | 5.57 |
33 | ZF Steering Gea | 533.00 | 515.00 | 515.80 | 29.50 | 5.41 |
34 | Goa Carbon | 409.90 | 382.80 | 385.05 | 21.15 | 5.21 |
35 | Hind Nat Glass | 86.95 | 69.00 | 79.85 | 3.90 | 5.13 |
36 | Machino Plastic | 119.90 | 100.00 | 115.85 | 6.20 | 5.08 |
37 | Astron Paper & | 91.85 | 86.00 | 87.00 | 4.65 | 5.07 |
38 | Compuage Info | 15.35 | 13.95 | 14.10 | 0.75 | 5.05 |
39 | ILandFS Trans | 5.00 | 4.56 | 4.56 | 0.24 | 5.00 |
40 | ILandFS | 4.20 | 3.99 | 3.99 | 0.21 | 5.00 |
41 | Pagaria Energy | 1.90 | 1.90 | 1.90 | 0.10 | 5.00 |
42 | Cressanda Sol | 0.19 | 0.19 | 0.19 | 0.01 | 5.00 |
43 | Mercator | 3.50 | 3.43 | 3.43 | 0.18 | 4.99 |
44 | Govind Rubber | 3.58 | 3.24 | 3.24 | 0.17 | 4.99 |
45 | C&KFS | 28.60 | 28.60 | 28.60 | 1.50 | 4.98 |
46 | Ashapura Intima | 9.76 | 9.35 | 9.35 | 0.49 | 4.98 |
47 | EMA India | 13.18 | 13.18 | 13.18 | 0.69 | 4.97 |
48 | ILandFS Engg | 7.85 | 7.46 | 7.46 | 0.39 | 4.97 |
49 | Petron Engg | 13.50 | 12.83 | 12.83 | 0.67 | 4.96 |
50 | Purshottam Invt | 9.97 | 9.97 | 9.97 | 0.47 | 4.95 |
51 | Sovereign Diam | 5.18 | 5.18 | 5.18 | 0.27 | 4.95 |
52 | Mega Nirman and | 24.05 | 24.05 | 24.05 | 1.25 | 4.94 |
53 | Supremex | 6.35 | 6.35 | 6.35 | 0.33 | 4.94 |
54 | Mcnally Bh Engg | 4.62 | 4.62 | 4.62 | 0.24 | 4.94 |
55 | B2B Software | 7.24 | 6.56 | 7.24 | 0.34 | 4.93 |
56 | Womens Next | 4.75 | 3.77 | 4.24 | 0.22 | 4.93 |
57 | IM+ Capitals | 18.35 | 18.35 | 18.35 | 0.95 | 4.92 |
58 | Gyan Developers | 5.60 | 5.60 | 5.60 | 0.29 | 4.92 |
59 | Creative Eye | 1.71 | 1.56 | 1.71 | 0.08 | 4.91 |
60 | Mefcom Capital | 17.45 | 17.45 | 17.45 | 0.90 | 4.90 |
61 | Nutech Global | 7.76 | 7.76 | 7.76 | 0.40 | 4.90 |
62 | Cella Space Ltd | 4.47 | 4.47 | 4.47 | 0.23 | 4.89 |
63 | Talbros Eng | 148.60 | 132.10 | 136.30 | 7.00 | 4.88 |
64 | Gothi Plascon | 7.41 | 7.41 | 7.41 | 0.38 | 4.88 |
65 | Organic Coating | 6.43 | 6.43 | 6.43 | 0.33 | 4.88 |
66 | Binani Ind | 30.20 | 28.30 | 28.30 | 1.45 | 4.87 |
67 | Asit C Mehta | 23.45 | 23.45 | 23.45 | 1.20 | 4.87 |
68 | SR Industries | 2.67 | 2.54 | 2.54 | 0.13 | 4.87 |
69 | ST Corporation | 9.70 | 9.22 | 9.23 | 0.47 | 4.85 |
70 | Biopac India | 4.05 | 3.75 | 3.75 | 0.19 | 4.82 |
71 | Tirupati Tyres | 1.98 | 1.98 | 1.98 | 0.10 | 4.81 |
72 | Prime Urban Dev | 7.46 | 6.76 | 6.77 | 0.34 | 4.78 |
73 | WH Brady | 107.80 | 97.65 | 97.85 | 4.90 | 4.77 |
74 | Wagend Infra | 3.80 | 3.80 | 3.80 | 0.19 | 4.76 |
75 | Crest Ventures | 121.00 | 115.15 | 116.20 | 5.80 | 4.75 |
76 | Rathi Graphic | 2.81 | 2.81 | 2.81 | 0.14 | 4.75 |
77 | LEEL | 13.25 | 13.10 | 13.10 | 0.65 | 4.73 |
78 | Unick Fix-A- Fo | 21.25 | 21.25 | 21.25 | 1.05 | 4.71 |
79 | Emco | 2.70 | 2.46 | 2.46 | 0.12 | 4.65 |
80 | Wires and Fabri | 67.15 | 67.15 | 67.15 | 3.25 | 4.62 |
81 | Mcleod | 39.70 | 37.55 | 39.60 | 1.75 | 4.62 |
82 | Kanel Ind | 1.45 | 1.45 | 1.45 | 0.07 | 4.61 |
83 | Rajasthan Cylin | 23.00 | 21.00 | 21.00 | 1.00 | 4.55 |
84 | Radhe Developer | 10.27 | 8.90 | 9.95 | 0.47 | 4.52 |
85 | Rasandik Engg | 107.10 | 100.75 | 100.80 | 4.75 | 4.50 |
86 | Sagar Soya | 0.70 | 0.64 | 0.64 | 0.03 | 4.48 |
87 | JBM Auto | 230.10 | 220.75 | 222.70 | 10.35 | 4.44 |
88 | Metkore Alloys | 0.86 | 0.86 | 0.86 | 0.04 | 4.44 |
89 | Thirani Project | 1.08 | 1.08 | 1.08 | 0.05 | 4.42 |
90 | ABG Shipyard | 1.30 | 1.30 | 1.30 | 0.06 | 4.41 |
91 | Kirloskar Ind | 754.00 | 732.10 | 737.40 | 33.80 | 4.38 |
92 | PCS | 9.10 | 8.13 | 8.13 | 0.37 | 4.35 |
93 | Olympia Ind | 17.95 | 17.85 | 17.90 | 0.80 | 4.28 |
94 | Winsome Brew | 3.94 | 3.60 | 3.60 | 0.16 | 4.26 |
95 | JITF Infralogis | 13.50 | 12.75 | 13.50 | 0.55 | 4.25 |
96 | PG Electroplast | 68.05 | 63.90 | 65.95 | 2.90 | 4.21 |
97 | Jyothy Labs | 173.05 | 159.10 | 162.30 | 7.10 | 4.19 |
98 | Deccan Health C | 97.00 | 95.00 | 95.35 | 4.15 | 4.17 |
99 | Rishabh Digha | 33.35 | 30.15 | 31.05 | 1.35 | 4.17 |
100 | Seasons Furnish | 2.07 | 2.07 | 2.07 | 0.09 | 4.17 |
101 | Technofab Engg | 67.85 | 61.55 | 63.35 | 2.75 | 4.16 |
102 | Guj Foils | 1.63 | 1.62 | 1.63 | 0.07 | 4.12 |
103 | Reliance Home F | 21.65 | 19.60 | 21.00 | 0.90 | 4.11 |
104 | Nouritrans Exim | 1.19 | 1.17 | 1.17 | 0.05 | 4.10 |
105 | Rattan Infra | 2.54 | 2.35 | 2.37 | 0.10 | 4.05 |
106 | Rattan Power | 2.52 | 2.30 | 2.37 | 0.10 | 4.05 |
107 | Cadila Health | 301.30 | 285.00 | 287.20 | 12.10 | 4.04 |
108 | Network 18 | 31.70 | 30.80 | 30.90 | 1.30 | 4.04 |
109 | Setco Auto | 27.75 | 26.00 | 26.15 | 1.10 | 4.04 |
110 | Ballarpur Ind | 2.47 | 2.38 | 2.40 | 0.10 | 4.00 |
111 | JISL | 35.00 | 33.05 | 33.95 | 1.40 | 3.96 |
112 | Dr Agarwals Eye | 350.00 | 321.00 | 321.00 | 13.00 | 3.89 |
113 | Neha Intl | 3.41 | 3.06 | 3.22 | 0.13 | 3.88 |
114 | ACI Infocom | 0.25 | 0.25 | 0.25 | 0.01 | 3.85 |
115 | Kilburn Engg | 35.70 | 33.30 | 33.85 | 1.35 | 3.84 |
116 | Lumax Auto Tech | 112.75 | 108.50 | 109.70 | 4.35 | 3.81 |
117 | Sintex Plastics | 17.10 | 16.30 | 16.45 | 0.65 | 3.80 |
118 | Thyrocare Techn | 494.70 | 465.15 | 466.05 | 18.35 | 3.79 |
119 | Navkar Corp | 30.50 | 29.50 | 29.65 | 1.15 | 3.73 |
120 | Lakshmi Loom | 38.25 | 35.10 | 35.10 | 1.35 | 3.70 |
121 | U. Y. Fincorp | 2.80 | 2.70 | 2.80 | 0.10 | 3.70 |
122 | IVRCL | 0.53 | 0.53 | 0.53 | 0.02 | 3.64 |
123 | Unity Infraproj | 0.53 | 0.53 | 0.53 | 0.02 | 3.64 |
124 | Navketan Merch | 0.27 | 0.27 | 0.27 | 0.01 | 3.57 |
125 | TAEL | 442.00 | 420.00 | 422.20 | 15.45 | 3.53 |
126 | Comfort | 6.14 | 5.76 | 5.76 | 0.21 | 3.52 |
127 | Laser Diamonds | 0.55 | 0.55 | 0.55 | 0.02 | 3.51 |
128 | Vintron Ind | 0.59 | 0.55 | 0.55 | 0.02 | 3.51 |
129 | Kushal | 20.95 | 19.00 | 20.70 | 0.70 | 3.50 |
130 | Jubilant Life | 635.00 | 610.00 | 615.45 | 21.95 | 3.44 |
131 | Liberty Shoes | 127.50 | 123.00 | 123.90 | 4.40 | 3.43 |
132 | Nava Bharat Ven | 96.00 | 92.75 | 93.55 | 3.25 | 3.36 |
133 | Bangalore Fort | 14.90 | 14.50 | 14.50 | 0.50 | 3.33 |
134 | Reliance Power | 6.10 | 5.73 | 5.85 | 0.20 | 3.31 |
135 | Gokul Agro | 11.36 | 10.00 | 10.60 | 0.35 | 3.20 |
136 | Ganges Securiti | 42.30 | 40.20 | 42.30 | 1.30 | 3.17 |
137 | Mandhana Retail | 24.00 | 23.20 | 23.25 | 0.75 | 3.13 |
138 | Adlabs Ent | 8.02 | 7.71 | 7.82 | 0.25 | 3.10 |
139 | CIL Securities | 14.00 | 12.42 | 13.37 | 0.41 | 2.98 |
140 | IRIS Business S | 24.50 | 24.50 | 24.50 | 0.75 | 2.97 |
141 | Omkar Overseas | 0.66 | 0.65 | 0.66 | 0.02 | 2.94 |
142 | ATV Projects | 5.40 | 4.90 | 5.00 | 0.15 | 2.91 |
143 | Binny | 112.50 | 95.05 | 112.40 | 3.15 | 2.88 |
144 | Ramky Infra | 93.75 | 90.10 | 91.30 | 2.70 | 2.87 |
145 | Zicom | 3.50 | 3.40 | 3.40 | 0.10 | 2.86 |
146 | Commex Tech | 0.36 | 0.34 | 0.36 | 0.01 | 2.86 |
147 | Shriram City | 1552.00 | 1477.05 | 1513.05 | 44.15 | 2.84 |
148 | Max Ventures an | 43.15 | 41.60 | 41.75 | 1.20 | 2.79 |
149 | Manaksia Steels | 18.40 | 14.60 | 17.50 | 0.50 | 2.78 |
150 | Kohinoor Foods | 27.35 | 26.60 | 26.90 | 0.75 | 2.71 |
151 | KCP Sugar | 15.10 | 14.55 | 14.65 | 0.40 | 2.66 |
152 | Sangam India | 57.95 | 53.20 | 55.35 | 1.50 | 2.64 |
153 | Kothari Product | 76.30 | 74.00 | 75.95 | 2.05 | 2.63 |
154 | Goodricke Group | 204.95 | 195.00 | 199.30 | 5.35 | 2.61 |
155 | Birlasoft | 86.90 | 84.50 | 85.25 | 2.25 | 2.57 |
156 | Bosch | 17812.00 | 17070.35 | 17356.70 | 455.80 | 2.56 |
157 | JVL Agro Ind | 2.04 | 1.86 | 1.90 | 0.05 | 2.56 |
158 | Noida Toll | 5.24 | 4.90 | 5.22 | 0.13 | 2.55 |
159 | BL Kashyap | 17.85 | 17.00 | 17.30 | 0.45 | 2.54 |
160 | Aksh Optifibre | 16.10 | 15.60 | 15.70 | 0.40 | 2.48 |
161 | Kaya | 619.90 | 605.00 | 606.10 | 15.20 | 2.45 |
162 | Anant Raj | 29.05 | 28.10 | 28.25 | 0.70 | 2.42 |
163 | MTNL | 11.09 | 10.80 | 10.87 | 0.27 | 2.42 |
164 | Radha Madhav | 15.15 | 14.00 | 14.15 | 0.35 | 2.41 |
165 | DCM Financial | 0.82 | 0.82 | 0.82 | 0.02 | 2.38 |
166 | Indiabulls Vent | 267.40 | 256.00 | 258.10 | 6.15 | 2.33 |
167 | Jyoti | 9.69 | 9.00 | 9.69 | 0.22 | 2.32 |
168 | TV18 Broadcast | 30.55 | 29.10 | 29.65 | 0.70 | 2.31 |
169 | Vijay Textiles | 29.00 | 25.00 | 27.45 | 0.65 | 2.31 |
170 | Asahi India | 230.35 | 225.00 | 225.05 | 5.30 | 2.30 |
171 | Williamson Fin | 17.00 | 17.00 | 17.00 | 0.40 | 2.30 |
172 | Varroc Engineer | 536.55 | 515.70 | 519.05 | 12.15 | 2.29 |
173 | Jain Irrigation | 50.70 | 49.00 | 49.15 | 1.15 | 2.29 |
174 | Shipping Corp | 33.40 | 32.50 | 32.65 | 0.75 | 2.25 |
175 | DB Realty | 12.88 | 12.01 | 12.62 | 0.29 | 2.25 |
176 | SPEL Semiconduc | 5.60 | 5.00 | 5.30 | 0.12 | 2.21 |
177 | Hubtown | 29.40 | 28.30 | 29.05 | 0.65 | 2.19 |
178 | Tamil Newsprint | 185.35 | 180.90 | 183.00 | 4.00 | 2.14 |
179 | Pudumjee Paper | 16.80 | 16.20 | 16.80 | 0.35 | 2.13 |
180 | Wim Plast | 490.00 | 475.00 | 479.95 | 10.00 | 2.04 |
181 | Sunil HitechEng | 0.99 | 0.94 | 0.96 | 0.02 | 2.04 |
182 | Sacheta Metals | 17.75 | 16.70 | 16.90 | 0.35 | 2.03 |
183 | Vascon Engineer | 13.90 | 13.25 | 13.70 | 0.27 | 2.01 |
184 | Khoday India | 60.00 | 58.05 | 59.50 | 1.20 | 1.98 |
185 | MSP Steel | 9.89 | 8.81 | 9.81 | 0.19 | 1.98 |
186 | Bharat Wire Rop | 46.75 | 44.15 | 44.95 | 0.90 | 1.96 |
187 | Premier Synth | 9.70 | 9.51 | 9.51 | 0.19 | 1.96 |
188 | Gujarat Bitumen | 13.13 | 13.13 | 13.13 | 0.26 | 1.94 |
189 | Ejecta Marketin | 1.52 | 1.52 | 1.52 | 0.03 | 1.94 |
190 | Indo Cotspin | 9.15 | 9.15 | 9.15 | 0.18 | 1.93 |
191 | Bharat Parenter | 180.05 | 171.05 | 180.05 | 3.40 | 1.92 |
192 | Atlas Jewellery | 51.05 | 51.05 | 51.05 | 1.00 | 1.92 |
193 | Pro Fin Capital | 53.85 | 53.85 | 53.85 | 1.05 | 1.91 |
194 | MSTC | 103.50 | 99.05 | 100.65 | 1.95 | 1.90 |
195 | HCL Info | 15.75 | 15.40 | 15.45 | 0.30 | 1.90 |
196 | Ansal Propertie | 9.50 | 9.25 | 9.31 | 0.18 | 1.90 |
197 | V B Industries | 4.13 | 4.13 | 4.13 | 0.08 | 1.90 |
198 | Kotia Enterpris | 13.20 | 12.14 | 13.20 | 0.25 | 1.86 |
199 | Lakshmi Mills | 2359.00 | 2282.00 | 2282.00 | 43.00 | 1.85 |
200 | Assoc Alcohol | 225.90 | 218.00 | 219.80 | 4.10 | 1.83 |
201 | VST Tillers | 1238.50 | 1203.10 | 1209.05 | 22.35 | 1.82 |
202 | Clariant Chem | 315.00 | 308.00 | 309.95 | 5.75 | 1.82 |
203 | Unichem Labs | 184.70 | 181.30 | 182.40 | 3.35 | 1.80 |
204 | Apollo Tyres | 196.95 | 190.60 | 191.85 | 3.50 | 1.79 |
205 | Tourism Finance | 112.80 | 106.00 | 111.45 | 2.00 | 1.76 |
206 | Bharat Seats | 78.50 | 72.00 | 75.95 | 1.35 | 1.75 |
207 | Sheetal Diamond | 1.74 | 1.74 | 1.74 | 0.03 | 1.69 |
208 | Kkalpana Ind | 22.95 | 18.25 | 20.65 | 0.35 | 1.67 |
209 | Globalspace Tec | 60.00 | 60.00 | 60.00 | 1.00 | 1.64 |
210 | Tips Industries | 58.00 | 57.00 | 57.15 | 0.95 | 1.64 |
211 | S Chand and Co | 145.80 | 140.15 | 141.15 | 2.30 | 1.60 |
212 | White Organic | 19.40 | 18.00 | 18.85 | 0.30 | 1.57 |
213 | Vardhman Poly | 7.37 | 6.76 | 6.91 | 0.11 | 1.57 |
214 | Ram Minerals | 1.28 | 1.26 | 1.26 | 0.02 | 1.56 |
215 | PNB Housing Fin | 704.80 | 689.75 | 692.45 | 10.50 | 1.49 |
216 | Reliance Infra | 102.30 | 96.75 | 99.50 | 1.50 | 1.49 |
217 | Avon Life | 3.35 | 3.23 | 3.35 | 0.05 | 1.47 |
218 | Bilcare | 24.90 | 23.15 | 23.80 | 0.35 | 1.45 |
219 | Arrow Greentech | 69.00 | 66.10 | 68.15 | 0.95 | 1.41 |
220 | Bodhtree Cons | 31.95 | 30.00 | 31.40 | 0.45 | 1.41 |
221 | Jayshree Tea | 61.00 | 59.40 | 59.95 | 0.85 | 1.40 |
222 | Wendt | 2644.95 | 2613.00 | 2624.00 | 36.00 | 1.35 |
223 | Praxis Home Ret | 139.90 | 130.00 | 137.15 | 1.85 | 1.33 |
224 | Lancor Holdings | 15.80 | 13.75 | 15.40 | 0.20 | 1.32 |
225 | Lotus Chocolate | 19.30 | 16.90 | 19.05 | 0.25 | 1.30 |
226 | Himalaya Food | 8.00 | 7.33 | 7.79 | 0.10 | 1.30 |
227 | Samkrg Pistons | 157.00 | 149.00 | 150.00 | 1.75 | 1.15 |
228 | Dynavision | 45.60 | 43.80 | 45.60 | 0.50 | 1.08 |
229 | Paul Merchants | 1750.00 | 1668.00 | 1730.00 | 18.35 | 1.07 |
230 | Nicco Parks | 24.85 | 22.90 | 23.75 | 0.25 | 1.04 |
231 | SEL Mgf Company | 0.99 | 0.95 | 0.96 | 0.01 | 1.03 |
232 | Filatex India | 41.70 | 35.65 | 39.20 | 0.40 | 1.01 |
233 | Indian LinkChai | 495.00 | 495.00 | 495.00 | 5.00 | 1.00 |
234 | Amara Raja Batt | 648.70 | 633.85 | 636.60 | 6.30 | 0.98 |
235 | Integra Telecom | 11.40 | 11.40 | 11.40 | 0.10 | 0.87 |
236 | Zee Learn | 25.15 | 24.40 | 25.00 | 0.20 | 0.79 |
237 | Energy Dev | 6.45 | 6.20 | 6.40 | 0.05 | 0.79 |
238 | TVS Srichakra | 2149.00 | 2071.10 | 2089.10 | 16.40 | 0.78 |
239 | Cheviot Company | 629.00 | 610.00 | 613.60 | 4.55 | 0.74 |
240 | East West | 135.25 | 118.15 | 132.75 | 0.95 | 0.71 |
241 | Suditi Ind | 21.50 | 20.90 | 21.00 | 0.15 | 0.71 |
242 | Kisan Mouldings | 41.40 | 37.85 | 39.55 | 0.25 | 0.63 |
243 | Indokem | 9.90 | 9.90 | 9.90 | 0.06 | 0.60 |
244 | TV TodayNetwork | 293.70 | 276.05 | 288.95 | 1.60 | 0.55 |
245 | Zuari Agro Chem | 167.50 | 164.25 | 166.35 | 0.90 | 0.54 |
246 | IFCI | 9.58 | 9.20 | 9.43 | 0.04 | 0.43 |
247 | Gulshan Poly | 49.90 | 48.10 | 48.75 | 0.20 | 0.41 |
248 | IDBI Bank | 37.55 | 36.60 | 37.10 | 0.15 | 0.40 |
249 | Steel Str Wheel | 840.00 | 792.35 | 831.20 | 3.25 | 0.39 |
250 | LG Balakrishnan | 359.15 | 342.05 | 345.65 | 1.35 | 0.39 |
251 | Dollar Ind | 268.95 | 246.05 | 260.00 | 0.80 | 0.31 |
252 | BNK Capital | 81.00 | 80.25 | 81.00 | 0.25 | 0.31 |
253 | Anjani Synth | 15.95 | 14.30 | 15.95 | 0.05 | 0.31 |
254 | Aster DM Health | 144.00 | 140.00 | 143.35 | 0.40 | 0.28 |
255 | Vista Pharma | 17.65 | 17.15 | 17.60 | 0.05 | 0.28 |
256 | Alkem Lab | 1724.50 | 1680.00 | 1685.60 | 4.45 | 0.26 |
257 | Butterfly | 169.50 | 164.05 | 166.25 | 0.40 | 0.24 |
258 | The Hi-Tech Gea | 265.00 | 260.05 | 264.40 | 0.60 | 0.23 |
259 | Indo-National | 607.80 | 590.00 | 594.00 | 1.20 | 0.20 |
260 | Intl Travel | 121.45 | 117.60 | 120.80 | 0.35 | 0.20 |
261 | Sadhna Broadcas | 12.63 | 12.01 | 12.01 | 0.02 | 0.17 |
262 | Saboo Sodium | 7.22 | 6.60 | 6.88 | 0.01 | 0.15 |
263 | SKIL Infra | 8.10 | 8.10 | 8.10 | 0.01 | 0.12 |
264 | Rallis India | 146.55 | 143.55 | 145.80 | 0.15 | 0.10 |
265 | Comfort Fincap | 12.96 | 12.83 | 12.95 | 0.01 | 0.08 |
266 | Godrej Consumer | 639.30 | 627.55 | 636.30 | 0.25 | 0.04 |
267 | Ad Manum Fin | 19.45 | 19.45 | 19.45 | 0.00 | 0.00 |
268 | AMIN TANNERY LI | 1.14 | 1.05 | 1.09 | 0.00 | 0.00 |
269 | Integrated Cap | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
270 | Jackson Invt | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 |
271 | KFA Corporation | 29.15 | 29.15 | 29.15 | 0.00 | 0.00 |
272 | KSS | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
273 | Monotype India | 0.20 | 0.19 | 0.19 | 0.00 | 0.00 |
274 | Parab Infra | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 |
275 | Quadrant Tele | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 |
276 | Raj Rayon Ind | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
277 | RMG Alloy Steel | 15.70 | 13.95 | 14.25 | 0.00 | 0.00 |
278 | Sanguine Media | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
279 | Senthil Infotek | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 |
280 | Shalimar Prod | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
281 | Tuni Textile | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
282 | Uttam Value | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
283 | Visesh Infotech | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
284 | Winsome Yarns | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 |
285 | Anmol India | 30.00 | 28.00 | 30.00 | 0.00 | 0.00 |
286 | Avance Tech | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
287 | Birla Cotsyn | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 |
288 | Empower India | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
289 | Indian Infotech | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
290 | Indo Pacific | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 |
தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க
English summary
290 stocks tanked to their 52 week low price
Story first published: Wednesday, May 8, 2019, 19:38 [IST]