நேற்று மாலை சென்செக்ஸ் 38,623 புள்ளிகளில் வர்த்தகம் நிறைவு அடைந்தது. இன்று காலை சென்செக்ஸ் 38,715 புள்ளிகளில் வர்த்தகமாகத் தொடங்கியது. சென்செக்ஸ். இன்றைக்கு 38,409 புள்ளிகளைத் தொட்டு வர்த்தகம் நிறைவடைந்தது. ஆக சுமார் 214 புள்ளிகள் சரிந்து இருக்கிறது.
சென்செக்ஸின் 30 பங்குகளில் 12 பங்குகள் ஏற்றத்திலும், 18 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பிஎஸ்இ-யில் 2,534 பங்குகள் வர்த்தகமாயின. அதில் 639 பங்குகள் மட்டுமே ஏற்றத்திலும், 1,758 பங்குகள் இறக்கத்திலும், 137 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின.
மும்பை பங்குச் சந்தையான பி எஸ் இ-யில், வர்த்தகமான ஒட்டு மொத்த 2,534 பங்குகளில், 26 பங்குகளின் விலை 52 வார அதிக விலையிலும், 374 பங்குகளின் விலை 52 வார இறக்க விலையிலும் வர்த்தகமாயின.
தன் 52 வார குறைந்தபட்ச விலையைத் தொட்ட பங்குகள் விவரம். அட்டவணை 2 | |||
---|---|---|---|
வ எண் | பங்குகளின் பெயர் | 04-03-2020 குறைந்தபட்ச விலை (ரூ) | 04-03-2020 குளோசிங் விலை (ரூ) |
1 | Gillette India | 5,649.65 | 5,715.70 |
2 | Tide Water Oil | 4,265.00 | 4,265.00 |
3 | Ravalgaon Sugar | 1,459.30 | 1,465.00 |
4 | Forbes Gokak | 1,181.60 | 1,310.50 |
5 | United Brewerie | 1,183.45 | 1,231.85 |
6 | ABB India | 1,152.10 | 1,169.60 |
7 | IndusInd Bank | 1,051.00 | 1,066.25 |
8 | HIL | 991.80 | 1,010.00 |
9 | Neelamalai Agro | 961.45 | 961.45 |
10 | MphasiS | 815.95 | 839.00 |
11 | Dynamatic Tech | 770.00 | 781.70 |
12 | Bharat Bijlee | 743.15 | 766.80 |
13 | Vindhya Telelin | 749.45 | 760.10 |
14 | Savita Oil Tech | 725.00 | 760.00 |
15 | Dalmia Bharat | 717.70 | 721.00 |
16 | Prataap Snacks | 690.05 | 709.05 |
17 | CMI FPE | 635.05 | 660.90 |
18 | Automotive Axle | 638.00 | 650.60 |
19 | Excel | 638.95 | 642.00 |
20 | CESC | 608.00 | 610.20 |
21 | Rane Holdings | 541.05 | 550.00 |
22 | Wheels | 465.10 | 509.00 |
23 | Cummins | 493.00 | 498.35 |
24 | SML Isuzu | 452.30 | 466.15 |
25 | IFB Industries | 434.00 | 437.40 |
26 | Sagar Cement | 404.00 | 426.45 |
27 | Punjab Chemical | 420.05 | 425.00 |
28 | Auto Corp Goa | 416.00 | 420.15 |
29 | Sundram | 399.00 | 406.20 |
30 | Varroc Engineer | 356.05 | 363.50 |
31 | Mahindra Life | 337.40 | 338.30 |
32 | Wim Plast | 323.00 | 329.75 |
33 | PNB Housing Fin | 321.90 | 328.75 |
34 | Tata Steel Long | 324.10 | 327.00 |
35 | Future Life | 315.00 | 321.00 |
36 | LIC Housing Fin | 315.05 | 320.80 |
37 | Bhagiradh Chem | 310.10 | 319.90 |
38 | Mah Seamless | 309.20 | 318.70 |
39 | Indo Borax | 308.25 | 314.95 |
40 | Guj Alkali | 310.95 | 314.45 |
41 | Tata Chemicals | 301.00 | 314.40 |
42 | Centum Electron | 302.10 | 311.15 |
43 | MPS | 302.00 | 304.75 |
44 | Dilip Buildcon | 291.95 | 299.30 |
45 | Dredging Corp | 265.00 | 269.40 |
46 | Alicon Castallo | 267.00 | 267.10 |
47 | Bimetal Bearing | 252.00 | 262.75 |
48 | CVL | 250.05 | 262.00 |
49 | Kaya | 255.00 | 256.45 |
50 | EIH Assoc Hotel | 248.00 | 255.70 |
51 | Andhra Sugar | 238.65 | 243.20 |
52 | Graphite India | 220.50 | 231.80 |
53 | Loyal Textiles | 231.00 | 231.00 |
54 | Andhra Paper | 230.10 | 230.60 |
55 | A.K.Capital Ser | 223.00 | 228.70 |
56 | Visaka Ind | 201.00 | 204.50 |
57 | Vishal Fabrics | 204.00 | 204.00 |
58 | Wonderla | 200.05 | 204.00 |
59 | Shakti Pumps | 188.50 | 195.80 |
60 | Monte Carlo | 192.75 | 194.95 |
61 | Garware Poly | 190.00 | 194.70 |
62 | GNA Axles | 192.00 | 193.65 |
63 | ITC | 186.60 | 187.45 |
64 | Rane Engine | 173.00 | 176.50 |
65 | Ramcoind | 158.85 | 168.60 |
66 | Somany Ceramics | 163.05 | 164.10 |
67 | Guj Heavy Chem | 157.15 | 163.00 |
68 | Exide Ind | 156.20 | 161.80 |
69 | Century Enka | 155.00 | 157.80 |
70 | GNFC | 153.20 | 156.20 |
71 | Magna Electro | 133.00 | 156.00 |
72 | Zodiac Clothing | 144.20 | 155.90 |
73 | DCB Bank | 152.65 | 155.30 |
74 | GRM Overseas | 136.80 | 151.00 |
75 | Capacite Infra | 146.10 | 146.50 |
76 | Sterling & Wils | 142.70 | 143.65 |
77 | TAAL Enterprise | 132.70 | 142.40 |
78 | Surya Roshni | 133.10 | 141.65 |
79 | S P Apparels | 133.25 | 140.35 |
80 | Canara Bank | 135.25 | 138.90 |
81 | Seshasayee Pape | 130.00 | 136.15 |
82 | SNL Bearings | 121.05 | 135.00 |
83 | DCM Shriram Ind | 134.00 | 134.00 |
84 | Zensar Tech | 133.00 | 133.45 |
85 | EIH | 124.05 | 125.00 |
86 | Intl Combustion | 123.45 | 123.45 |
87 | Cochin Minerals | 117.90 | 121.95 |
88 | REC | 115.10 | 117.45 |
89 | Kalyani Forge | 114.50 | 114.50 |
90 | Precision Wires | 109.10 | 112.95 |
91 | DB Corp | 108.70 | 109.00 |
92 | Intellect Desig | 105.00 | 108.70 |
93 | Orient Bell | 100.00 | 106.85 |
94 | Panacea Biotec | 101.65 | 105.55 |
95 | Olectra Greente | 102.80 | 104.65 |
96 | Premier Explo | 97.00 | 102.00 |
97 | UCAL Fuel | 99.00 | 100.45 |
98 | Balmer Lawrie | 99.20 | 100.20 |
99 | Apcotex Ind | 92.00 | 98.75 |
100 | Chennai Petro | 96.15 | 98.15 |
101 | Munjal Showa | 96.45 | 98.00 |
102 | S H Kelkar | 94.90 | 95.05 |
103 | Salzer Electro | 85.20 | 94.00 |
104 | KIOCL | 85.60 | 93.95 |
105 | Ajmera Realty | 90.45 | 93.00 |
106 | GIC Housing Fin | 91.20 | 92.35 |
107 | Shreyans Ind | 90.00 | 91.20 |
108 | Himatsingka Sei | 89.50 | 91.15 |
109 | Enbee Trade | 90.00 | 90.00 |
110 | Mahamaya Steel | 85.55 | 89.95 |
111 | Praj Industries | 88.10 | 89.65 |
112 | Som Distillerie | 88.70 | 89.25 |
113 | TVS Electronics | 86.00 | 86.75 |
114 | Uttam Sugar | 82.60 | 85.80 |
115 | Take Solutions | 81.80 | 82.60 |
116 | Indian Toners | 75.65 | 77.45 |
117 | Pokarna | 76.00 | 76.00 |
118 | AB Capital | 74.25 | 75.50 |
119 | Deep Industries | 72.60 | 75.45 |
120 | Bharat Elec | 70.60 | 74.85 |
121 | Parag Milk Food | 73.45 | 74.40 |
122 | NCL Industries | 70.00 | 74.20 |
123 | HOEC | 70.65 | 73.70 |
124 | Jayant Agro-Org | 71.45 | 72.80 |
125 | Shiva Texyarn | 70.10 | 72.65 |
126 | Stanrose Financ | 68.00 | 72.50 |
127 | Aimco Pesticide | 70.00 | 71.15 |
128 | Zuari Agro Chem | 70.10 | 71.00 |
129 | SpiceJet | 68.25 | 70.90 |
130 | Indian Bank | 66.00 | 70.75 |
131 | Hitech Corp | 59.00 | 70.25 |
132 | Orbit Exports | 70.10 | 70.10 |
133 | Karnataka Bank | 67.30 | 68.00 |
134 | Kamdhenu | 60.30 | 66.00 |
135 | Remsons Ind | 56.30 | 66.00 |
136 | Sadbhav Engg | 64.35 | 64.65 |
137 | Freshtrop Fruit | 58.55 | 62.65 |
138 | Ram Ratna Wires | 59.25 | 62.00 |
139 | BNK Capital | 59.90 | 59.90 |
140 | Shreyas Shippin | 59.70 | 59.70 |
141 | Hindustan Media | 59.30 | 59.30 |
142 | Zeal Aqua | 58.00 | 59.00 |
143 | GSFC | 57.30 | 57.90 |
144 | Gokaldas Export | 57.25 | 57.30 |
145 | ITL Industries | 56.40 | 57.05 |
146 | Prism Cement | 56.10 | 57.00 |
147 | Vardhman Steels | 56.35 | 57.00 |
148 | Datamatics Glob | 55.10 | 55.80 |
149 | STEL Holdings | 53.55 | 55.00 |
150 | BLS Internation | 54.00 | 54.90 |
151 | JSW Energy | 53.55 | 54.05 |
152 | Shemaroo Ent | 53.70 | 53.70 |
153 | Bharat Road Net | 50.95 | 53.55 |
154 | Kothari Product | 52.30 | 53.05 |
155 | Emkay Global | 49.25 | 51.00 |
156 | Ruchira Papers | 46.75 | 50.80 |
157 | Panama Petro | 48.00 | 50.25 |
158 | Thakkars Dev | 50.00 | 50.00 |
159 | Speciality Rest | 46.50 | 49.90 |
160 | BCL Limited | 48.00 | 49.05 |
161 | Kanpur Plast | 47.15 | 48.00 |
162 | Bank of India | 47.65 | 47.95 |
163 | Guj Mineral | 47.35 | 47.65 |
164 | Himadri Special | 46.10 | 47.65 |
165 | Walchandnagar | 46.15 | 47.40 |
166 | PTC India | 46.45 | 46.95 |
167 | Lemon Tree Hote | 45.10 | 45.70 |
168 | Nitin Spinners | 45.00 | 45.30 |
169 | Intrasoft Tech | 44.65 | 44.65 |
170 | India Home Loan | 37.25 | 44.60 |
171 | Mold Tek Tech | 42.50 | 44.45 |
172 | Kamadgiri | 43.10 | 43.20 |
173 | Hind Tin Works | 41.00 | 42.70 |
174 | IVP | 39.00 | 41.35 |
175 | Mysore Petro | 40.20 | 41.25 |
176 | Simplex Realty | 41.05 | 41.05 |
177 | RPP Infra Proj | 35.20 | 40.80 |
178 | STC India | 39.85 | 40.35 |
179 | Welspun India | 38.25 | 39.10 |
180 | Cybertech | 35.00 | 38.90 |
181 | Karur Vysya | 36.70 | 38.40 |
182 | Cenlub | 36.00 | 37.60 |
183 | Bhansali Eng | 36.90 | 37.30 |
184 | Agri-Tech | 36.00 | 36.15 |
185 | Duroply Industr | 32.05 | 36.00 |
186 | Bharat Gears | 35.65 | 35.95 |
187 | Dhabriya Poly | 31.30 | 35.95 |
188 | Nahar Spinning | 35.00 | 35.50 |
189 | NCC | 34.30 | 35.50 |
190 | Trigyn Tech | 35.35 | 35.45 |
191 | Keerthi Ind | 34.30 | 34.30 |
192 | HOV Services | 32.50 | 34.25 |
193 | Caprihans | 33.50 | 34.05 |
194 | Skipper | 31.35 | 32.50 |
195 | Kesoram | 30.55 | 32.40 |
196 | YASH PAKKA LTD | 31.25 | 32.15 |
197 | HPL Electric & | 31.00 | 31.65 |
198 | Gautam Exim | 31.00 | 31.00 |
199 | Adhunik Ind | 30.80 | 30.80 |
200 | Mukta Arts | 30.40 | 30.40 |
201 | Inox Wind | 29.25 | 30.20 |
202 | Simran Farms | 30.00 | 30.00 |
203 | Rapicut Carbide | 27.20 | 29.55 |
204 | G K P Printing | 24.00 | 29.50 |
205 | Omax Autos | 29.15 | 29.30 |
206 | Yes Bank | 28.65 | 29.30 |
207 | Divyashakti | 29.00 | 29.10 |
208 | Inspirisys Solu | 28.00 | 28.50 |
209 | CMI | 28.25 | 28.25 |
210 | Aro Granite | 27.90 | 28.15 |
211 | GPT Infra | 27.50 | 27.50 |
212 | Ganesh Housing | 27.05 | 27.15 |
213 | New Light Appar | 24.45 | 26.50 |
214 | Lords Chloro | 23.80 | 25.70 |
215 | Singer India | 24.70 | 25.25 |
216 | Kesar Terminals | 24.50 | 25.05 |
217 | Jetking Info | 25.00 | 25.00 |
218 | Oasis Sec | 24.00 | 24.00 |
219 | Sharika Enter | 22.20 | 24.00 |
220 | Stewart Mackert | 22.35 | 24.00 |
221 | Universal Starc | 23.75 | 23.75 |
222 | Lokesh Machines | 21.90 | 23.45 |
223 | Hariyana Ship | 22.10 | 23.15 |
224 | Rishi Techtex | 23.15 | 23.15 |
225 | Pennar Inds | 22.25 | 23.00 |
226 | Texmaco Rail | 22.55 | 22.95 |
227 | Sadbhav Infra | 22.00 | 22.40 |
228 | Prismx Global | 21.65 | 21.65 |
229 | Fineotex Chem | 21.15 | 21.55 |
230 | Intl Conveyor | 18.60 | 20.50 |
231 | Dynacons Sys | 20.10 | 20.10 |
232 | Aban Offshore | 19.85 | 20.05 |
233 | Tera Software | 19.80 | 19.90 |
234 | Optiemus Infra | 18.80 | 19.25 |
235 | Shetron | 17.65 | 19.05 |
236 | Weizmann | 19.00 | 19.00 |
237 | Eastern Treads | 18.90 | 18.90 |
238 | Gayatri Project | 18.70 | 18.70 |
239 | Auto Stampings | 17.70 | 18.65 |
240 | Centrum Capital | 17.20 | 18.40 |
241 | Pressman Advt | 18.20 | 18.40 |
242 | Ram Informatics | 18.00 | 18.00 |
243 | TGV Sraac | 17.10 | 17.45 |
244 | Ind-Swift Labs | 16.20 | 17.15 |
245 | Tirupati Starch | 16.75 | 16.75 |
246 | Scan Steels | 15.00 | 16.00 |
247 | Shivam Auto | 15.15 | 15.90 |
248 | Manali Petro | 15.30 | 15.35 |
249 | Windsor | 15.15 | 15.15 |
250 | Cambridge Tech | 15.10 | 15.10 |
251 | Darjeeling Rope | 15.10 | 15.10 |
252 | Central Bank | 14.75 | 15.05 |
253 | RR Metalmakers | 14.90 | 14.90 |
254 | Aryavan Enter | 14.70 | 14.70 |
255 | Patel Integrate | 14.45 | 14.45 |
256 | Orient Abrasive | 14.25 | 14.30 |
257 | Punjab & Sind | 14.30 | 14.30 |
258 | Oricon Ent | 13.35 | 13.85 |
259 | HT Media | 12.71 | 13.56 |
260 | Nishtha Finance | 13.54 | 13.54 |
261 | PC Jeweller | 13.10 | 13.50 |
262 | Padmanabh Ind | 13.40 | 13.40 |
263 | Sicagen India | 12.46 | 13.00 |
264 | Jiya Eco | 12.70 | 12.70 |
265 | Shree Rama News | 12.49 | 12.49 |
266 | Bharat Bhushan | 12.00 | 12.00 |
267 | Sujala Trading | 12.00 | 12.00 |
268 | VMS Industries | 11.97 | 11.97 |
269 | Texmo Pipes | 11.85 | 11.95 |
270 | Hemo Organic | 11.80 | 11.80 |
271 | Eon Electric | 11.64 | 11.64 |
272 | Morepen Lab | 11.30 | 11.48 |
273 | Sita Enterprise | 11.20 | 11.20 |
274 | Indsil Hydro | 11.16 | 11.16 |
275 | Kisan Mouldings | 11.15 | 11.15 |
276 | Active Clothing | 11.00 | 11.00 |
277 | Somi Conveyor | 10.00 | 11.00 |
278 | Phoenix Intl | 10.90 | 10.90 |
279 | Jinaam's Dress | 10.70 | 10.70 |
280 | Navkar Builders | 10.52 | 10.52 |
281 | JHS Svendgaard | 10.16 | 10.23 |
282 | Manugraph Ind | 10.00 | 10.10 |
283 | Mukund Engg | 9.30 | 9.98 |
284 | Suich Industrie | 9.94 | 9.94 |
285 | Hind Org Chem | 9.50 | 9.65 |
286 | Rajoo Engineers | 9.45 | 9.50 |
287 | Hubtown | 9.25 | 9.31 |
288 | Technofab Engg | 9.23 | 9.23 |
289 | Inani Marbles | 9.08 | 9.08 |
290 | Maris Spin | 8.58 | 8.58 |
291 | Advance Syntex | 8.55 | 8.55 |
292 | Tai Industries | 8.55 | 8.55 |
293 | Alpine Hsg | 8.23 | 8.50 |
294 | Garden Silk | 7.79 | 8.20 |
295 | Kunststoffe Ind | 8.11 | 8.11 |
296 | Sanghvi Brands | 7.76 | 7.76 |
297 | Dhan Jeevan | 7.70 | 7.70 |
298 | Goldstone Tech | 7.51 | 7.66 |
299 | Setco Auto | 7.50 | 7.64 |
300 | Dish TV | 7.12 | 7.35 |
301 | Marg | 6.69 | 7.35 |
302 | BL Kashyap | 6.88 | 7.16 |
303 | Lloyds Metals | 6.81 | 6.99 |
304 | Uniply Ind | 6.95 | 6.96 |
305 | SREI Infra | 6.79 | 6.93 |
306 | Kohinoor Foods | 6.65 | 6.65 |
307 | Duke Offshore | 6.23 | 6.50 |
308 | Umiya Tubes | 5.89 | 6.50 |
309 | CG Power | 6.17 | 6.17 |
310 | Mishtann Foods | 6.07 | 6.07 |
311 | Rel Capital | 5.95 | 6.06 |
312 | Polycon Intl | 5.93 | 5.93 |
313 | Essar Shipping | 5.50 | 5.92 |
314 | Shree Renuka | 5.76 | 5.86 |
315 | White Organic | 5.60 | 5.73 |
316 | Uttam Galva | 5.36 | 5.61 |
317 | SEL | 5.32 | 5.49 |
318 | Ashima | 5.06 | 5.44 |
319 | RCI Industries | 5.44 | 5.44 |
320 | Mideast Steels | 4.97 | 5.30 |
321 | Simbhaoli Sugar | 5.28 | 5.28 |
322 | Aksh Optifibre | 5.26 | 5.26 |
323 | PVV Infra | 5.08 | 5.08 |
324 | Piccadilly Sug | 4.50 | 5.00 |
325 | Octal Credit | 4.70 | 4.70 |
326 | ABC Gas | 4.61 | 4.61 |
327 | Jain Irrigation | 4.61 | 4.61 |
328 | Atlanta | 4.60 | 4.60 |
329 | Fraser and Comp | 4.52 | 4.52 |
330 | Zee Media | 4.33 | 4.52 |
331 | Enterprise Intl | 4.48 | 4.48 |
332 | Kesar Petro | 4.22 | 4.47 |
333 | JISL | 4.34 | 4.34 |
334 | Bajaj Hindustha | 4.14 | 4.20 |
335 | Quasar India | 4.15 | 4.15 |
336 | Modex Intl Sec | 4.06 | 4.06 |
337 | Welcon Internat | 4.05 | 4.05 |
338 | Pudumjee Ind | 4.02 | 4.02 |
339 | Global Offshore | 3.90 | 3.90 |
340 | Manaksia Alumin | 3.50 | 3.80 |
341 | Compucom Soft | 3.72 | 3.79 |
342 | HLV | 3.48 | 3.55 |
343 | Kushal | 3.44 | 3.53 |
344 | PG Industry | 3.45 | 3.45 |
345 | Saffron Ind | 3.38 | 3.38 |
346 | Premier Synth | 3.33 | 3.33 |
347 | Indovation Tech | 3.20 | 3.20 |
348 | Shriram EPC | 3.17 | 3.17 |
349 | Swasti Vinayaka | 2.73 | 3.13 |
350 | Transwarranty | 3.10 | 3.10 |
351 | Tarapur Trans | 3.07 | 3.07 |
352 | Kabsons Ind | 2.54 | 2.80 |
353 | Supremex | 2.71 | 2.71 |
354 | Rolta | 2.70 | 2.70 |
355 | Rap Media | 2.69 | 2.69 |
356 | Mcleod | 2.66 | 2.66 |
357 | Polo Hotels | 2.57 | 2.57 |
358 | ILandFS | 2.50 | 2.56 |
359 | Orosil Smiths | 2.50 | 2.50 |
360 | Parenteral Drug | 2.46 | 2.46 |
361 | Indowind Energy | 2.41 | 2.43 |
362 | Velan Hotels | 2.40 | 2.40 |
363 | Venlon Polyeste | 2.30 | 2.30 |
364 | Century Extr | 2.20 | 2.21 |
365 | Rasi Electrodes | 1.92 | 2.15 |
366 | VM | 1.92 | 2.07 |
367 | Focus Suits Sol | 1.86 | 1.86 |
368 | Restile Ceramic | 1.84 | 1.84 |
369 | Vikas Ecotech | 1.76 | 1.76 |
370 | Dynamic Portfol | 1.71 | 1.71 |
371 | Escorts Finance | 1.52 | 1.52 |
372 | Integra Garment | 1.49 | 1.49 |
373 | KMF Builders | 1.43 | 1.43 |
374 | Aishwarya Tele | 1.42 | 1.42 |