மோசமான சரிவில் 437 பங்குகள்! சரிபட்டு வருமான்னு பாருங்களேன்!

நேற்று மாலை சென்செக்ஸ் 38,297 புள்ளிகளில் வர்த்தகம் நிறைவு அடைந்தது. நேற்று ஒரே நாளில் சென்செக்ஸ் 1,448 புள்ளிகள் சரிந்து இருக்கிறது.

சென்செக்ஸின் 30 பங்குகளில் 01 பங்கு மட்டுமே ஏற்றத்திலும், 29 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. மும்பை பங்குச் சந்தையில் மொத்தம் 2,620 பங்குகள் வர்த்தகமாயின. அதில் 405 பங்குகள் மட்டுமே ஏற்றத்திலும், 2,073 பங்குகள் இறக்கத்திலும், 142 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின.

மும்பை பங்குச் சந்தையான பி எஸ் இ-யில், வர்த்தகமான மொத்த 2,620 பங்குகளில், 36 பங்குகளின் விலை 52 வார அதிக விலையிலும், 437 பங்குகளின் விலை 52 வார இறக்க விலையிலும் வர்த்தகமாயின.

இந்த சந்தை சரிவில் தன் 52 வார இறக்க விலையைத் 437 பங்குகளின் விவரங்களைக் கொடுத்து இருக்கிறோம். இது நல்ல பங்கு என நினைப்பவர்கள், இந்த வாய்ப்பைப் பயன்படுத்திக் கொண்டு முதலீடு செய்யவும்.

தன் 52 வார குறைந்தபட்ச விலையைத் தொட்ட பங்குகள் விவரம். அட்டவணை 2
வ எண்	பங்குகளின் பெயர்	28-02-2020 குறைந்தபட்ச விலை (ரூ)	28-02-2020 குளோசிங் விலை (ரூ)
1	Bosch	12,002.65	12,118.90
2	Gillette India	5,718.00	5,802.85
3	Hero Motocorp	2,038.00	2,048.10
4	Pilani Invest	1,496.00	1,606.10
5	TVS Srichakra	1,460.00	1,491.45
6	ACC	1,311.45	1,321.20
7	Piramal Enter	1,280.00	1,307.35
8	Forbes Gokak	1,275.00	1,287.90
9	ABB India	1,178.55	1,184.55
10	Larsen	1,162.35	1,183.00
11	IndusInd Bank	1,085.40	1,104.00
12	HIL	1,030.50	1,050.35
13	Kewal Kiran	900.00	922.40
14	Thermax	909.00	921.65
15	Oriental Carbon	860.00	875.45
16	Dynamatic Tech	835.00	855.65
17	Ambika Cotton	781.00	783.20
18	Vindhya Telelin	750.00	771.50
19	Bharat Bijlee	755.00	761.55
20	Automotive Axle	686.00	690.25
21	CMI FPE	680.50	686.80
22	GRP	684.00	684.00
23	Bombay Cycle	680.00	680.80
24	CESC	632.00	646.40
25	Lupin	635.30	639.70
26	Rane Holdings	590.60	600.75
27	Kirloskar Ind	587.00	593.80
28	Godrej Consumer	556.65	560.75
29	Cummins	496.30	511.10
30	Raymond	502.40	505.85
31	SML Isuzu	485.30	488.80
32	IFB Industries	445.50	474.20
33	Just Dial	460.00	466.00
34	M&M	453.80	456.40
35	Sagar Cement	441.05	441.10
36	Auto Corp Goa	435.00	437.45
37	Future Supply	364.00	397.30
38	Shervani Indust	361.10	395.65
39	Bandhan Bank	370.60	382.10
40	Varroc Engineer	362.65	376.30
41	Majesco	360.00	367.00
42	PNB Housing Fin	357.05	359.70
43	Apar Ind	343.10	353.70
44	Future Life	336.60	346.75
45	Sunteck Realty	313.20	345.75
46	Tata Steel Long	327.15	338.90
47	Guj Alkali	324.50	336.75
48	ZF Steering Gea	317.70	335.20
49	Wim Plast	324.00	334.90
50	Kalpataru Power	325.00	332.35
51	Finolex Cables	320.00	324.20
52	Centum Electron	308.50	322.20
53	Mah Seamless	314.70	321.15
54	LIC Housing Fin	317.40	320.55
55	MPS	318.00	320.40
56	Indo Borax	313.05	315.05
57	Future Retail	283.55	301.20
58	Dilip Buildcon	298.40	299.25
59	Sobha	295.00	297.55
60	Alicon Castallo	282.50	285.40
61	Dredging Corp	280.35	281.95
62	Kaya	270.00	279.05
63	CVL	272.45	275.05
64	EIH Assoc Hotel	254.85	260.05
65	Andhra Sugar	256.70	259.20
66	Loyal Textiles	250.00	255.00
67	Andhra Paper	250.00	254.25
68	Transport Corp	231.00	235.30
69	VRL Logistics	214.00	230.90
70	Enkei Wheels	212.00	230.55
71	SMS Lifescience	218.85	230.00
72	A.K.Capital Ser	229.00	229.75
73	Graphite India	222.25	223.20
74	Wipro	219.65	221.10
75	Wonderla	220.00	220.60
76	Vishal Fabrics	215.00	215.00
77	TV TodayNetwork	213.60	213.80
78	Everest Ind	206.45	208.00
79	Sharda Crop	202.75	207.30
80	West Coast Pap	199.75	205.80
81	Monte Carlo	200.10	205.05
82	Kanchi Karp	191.05	198.85
83	HPCL	194.60	197.60
84	ITC	190.60	197.60
85	Ent Network Ind	191.25	193.95
86	Chembond Chem	187.50	187.80
87	Saksoft	186.00	187.60
88	Indian Hume	181.35	181.70
89	Somany Ceramics	165.20	170.00
90	Fredun Pharmace	165.00	166.40
91	Sterling & Wils	165.10	166.40
92	Exide Ind	161.40	164.75
93	DCB Bank	156.40	161.10
94	TIL	148.55	161.00
95	Century Enka	157.00	159.85
96	Hindalco	154.05	156.35
97	Zodiac Clothing	154.10	154.40
98	ADC India Comm	150.00	150.25
99	Dhunseri Tea	145.65	148.05
100	Surya Roshni	145.65	147.20
101	Canara Bank	141.10	144.05
102	GRM Overseas	144.00	144.00
103	SNL Bearings	136.25	143.15
104	Apollo Tyres	141.00	142.95
105	Seshasayee Pape	137.00	138.30
106	Zensar Tech	135.00	136.70
107	Unichem Labs	131.05	133.55
108	Cochin Minerals	131.50	132.00
109	Ramco System	131.50	131.95
110	EIH	125.10	131.65
111	SIL Invest	125.00	130.95
112	Precision Wires	125.00	126.80
113	Kirloskar Oil	125.60	126.70
114	Jyothy Labs	119.00	123.25
115	GE T&D India	119.00	120.25
116	Kalyani Forge	118.80	119.95
117	REC	116.75	118.00
118	Olectra Greente	113.00	117.70
119	Intellect Desig	114.80	115.50
120	Vedanta	112.30	114.00
121	Selan Explore	111.05	112.70
122	Multibase India	109.95	110.80
123	DB Corp	109.50	110.35
124	Chordia Food	101.00	110.00
125	Oil India	105.50	108.00
126	Panacea Biotec	106.60	106.85
127	Bannari A Spg	106.80	106.80
128	Phillips Carbon	105.25	106.10
129	UCAL Fuel	105.00	105.95
130	IOC	101.00	105.65
131	Khadim India	104.00	104.85
132	GAIL	102.05	104.55
133	Apcotex Ind	101.80	103.90
134	Munjal Showa	102.50	103.00
135	Balmer Lawrie	100.90	102.20
136	Orient Bell	100.20	101.05
137	Chennai Petro	98.15	100.95
138	Humming Bird	100.05	100.05
139	S H Kelkar	98.75	100.05
140	Smruthi Organic	83.25	99.95
141	Som Distillerie	96.90	97.80
142	Himatsingka Sei	97.15	97.50
143	Ajmera Realty	95.00	96.05
144	GIC Housing Fin	95.35	95.90
145	Guj Hotels	93.00	95.75
146	KIOCL	93.15	94.00
147	ONGC	89.55	91.95
148	Sterlite Techno	91.00	91.80
149	TVS Electronics	90.60	91.40
150	Emmbi Ind	88.20	91.10
151	Ashoka Buildcon	88.10	90.10
152	Take Solutions	87.80	89.85
153	Uttam Sugar	89.00	89.65
154	Bambino Agro	86.00	87.05
155	Banco Products	85.00	86.10
156	Navneet	82.00	83.05
157	Jayant Agro-Org	80.00	82.15
158	Parag Milk Food	80.00	80.75
159	Zuari Agro Chem	79.00	79.70
160	Shiva Texyarn	72.55	79.30
161	Cosco India	76.35	78.90
162	Indian Toners	77.05	78.50
163	Kilpest (I)	67.15	78.20
164	Bank of Baroda	73.40	76.50
165	HOEC	74.40	74.80
166	Indian Bank	71.25	74.15
167	Bharat Elec	72.95	74.00
168	Agarwal Ind	68.00	73.15
169	JMC Projects	70.80	73.00
170	Orbit Exports	70.60	72.55
171	Zeal Aqua	65.00	72.50
172	James Warren	66.30	72.20
173	Gujarat Pipavav	70.00	72.05
174	Kiran Vyapar	69.00	70.30
175	Asian Hotels	66.00	70.15
176	EngineersInd	69.60	70.10
177	Deepak Spinners	69.00	69.00
178	Stanrose Financ	68.95	68.95
179	Kamdhenu	66.20	68.25
180	Welspun Enter	65.75	66.25
181	Vardhman Steels	61.35	63.40
182	Machino Plastic	62.00	62.05
183	GSFC	60.50	60.85
184	Datamatics Glob	59.70	60.75
185	Mauria Udyog	60.65	60.65
186	CL Educate	58.25	59.15
187	South (I) Paper	54.00	57.90
188	Dhunseri Ventur	57.05	57.55
189	JSW Energy	56.00	57.40
190	STEL Holdings	57.00	57.05
191	Kothari Product	54.00	54.50
192	Ritco Logistics	44.20	53.45
193	Ruchira Papers	52.55	52.70
194	Bharat Road Net	52.00	52.60
195	Intrasoft Tech	51.95	51.95
196	Speciality Rest	50.55	51.95
197	BCL Limited	50.10	51.80
198	Xelpmoc Design	51.00	51.65
199	Puravankara	49.50	51.30
200	Bharat Seats	46.10	51.25
201	Guj Mineral	50.50	50.95
202	Bank of India	50.30	50.90
203	Prima Plastics	50.00	50.40
204	NG Industries	50.00	50.00
205	Thakkars Dev	50.00	50.00
206	PTC India	49.00	49.70
207	StanChart PLC	45.10	49.50
208	Himadri Special	48.55	49.35
209	Kamadgiri	45.65	47.35
210	Tata Power	46.10	46.65
211	Tejas Networks	45.50	46.45
212	Jupiter Infomed	43.00	45.80
213	PNB	44.30	45.05
214	IVP	40.05	44.25
215	Hind Tin Works	42.00	42.05
216	STC India	41.45	42.05
217	Danlaw Tech	38.95	42.00
218	Karur Vysya	40.45	41.65
219	Bharat Gears	41.35	41.35
220	Welspun India	40.30	41.15
221	Birla Cable	37.25	39.85
222	aurionPro Sol	37.05	39.80
223	Kothari Ferment	34.50	39.00
224	Motor and Gen F	29.50	38.75
225	Simran Farms	36.05	38.20
226	MRPL	35.00	38.00
227	Agri-Tech	37.95	37.95
228	Arrow Greentech	35.30	37.85
229	Trigyn Tech	37.00	37.55
230	Union Bank	36.90	37.10
231	Austin Eng	34.00	36.35
232	Flex Foods	35.05	36.30
233	Kesoram	35.65	36.30
234	Nahar Spinning	36.00	36.30
235	Duroply Industr	36.00	36.10
236	HOV Services	34.75	36.05
237	SMS Pharma	35.60	35.80
238	Astron Paper &	34.40	35.65
239	NCC	35.25	35.60
240	Zenith Fibres	35.00	35.05
241	Oriental Bank	34.40	34.60
242	Skipper	34.15	34.40
243	HPL Electric &	33.60	33.75
244	NALCO	32.75	33.50
245	Switching Tech	30.30	32.45
246	Omax Autos	30.50	32.00
247	Mukta Arts	31.75	31.75
248	Rico Auto	31.20	31.55
249	Rishiroop	28.40	31.00
250	Integra Engg	30.55	30.95
251	BHEL	30.35	30.60
252	Inspirisys Solu	28.90	30.55
253	CMI	29.00	29.00
254	Aro Granite	28.05	28.85
255	Denis Chem Lab	27.00	28.70
256	Ramky Infra	26.60	28.30
257	GPT Infra	27.65	28.05
258	Hariyana Ship	26.25	27.50
259	G K P Printing	24.60	26.65
260	Jasch Ind	26.45	26.65
261	NBCC (India)	25.90	26.40
262	Music Broadcast	25.85	26.15
263	Singer India	25.05	25.95
264	Texmaco Rail	25.00	25.20
265	Mukand	25.00	25.10
266	Oriental Hotels	25.10	25.10
267	Kinetic Eng	24.25	24.25
268	SPL Industries	23.10	23.85
269	Alfa ICA	23.35	23.35
270	OnMobile Global	23.20	23.25
271	Pennar Inds	23.00	23.25
272	Sadbhav Infra	22.15	23.05
273	Ganga Papers	22.80	22.80
274	NFL	22.50	22.60
275	Lokesh Machines	22.40	22.40
276	Andhra Petro	21.95	22.35
277	Prismx Global	22.05	22.05
278	Gayatri Project	19.70	21.70
279	Eastern Treads	20.75	20.80
280	NHPC	20.45	20.60
281	Mindteck	19.50	20.45
282	Aban Offshore	20.10	20.25
283	Auto Stampings	19.70	20.00
284	Future Market	18.75	19.95
285	Indo Rama Synth	19.00	19.90
286	Archidply Ind	17.00	19.65
287	Autoline Ind	19.25	19.60
288	Svaraj Trading	19.40	19.40
289	Ram Informatics	18.55	19.15
290	Ind-Swift Labs	18.25	18.95
291	Tirupati Starch	17.10	18.50
292	Syndicate Bank	18.20	18.40
293	Future Ent	18.15	18.30
294	FEL	17.50	17.75
295	Intense Tech	17.00	17.70
296	RR Metalmakers	17.25	17.25
297	Aryavan Enter	17.10	17.10
298	Narbada Gems	17.00	17.00
299	Shivam Auto	16.50	16.85
300	Ace Men Engg Wo	16.75	16.75
301	Polo Queen Indu	16.70	16.70
302	Cambridge Tech	16.25	16.50
303	Prism Medico	15.30	16.50
304	COSYN	14.60	16.30
305	Wall Street Fin	16.20	16.20
306	Darjeeling Rope	16.00	16.00
307	Windsor	15.95	16.00
308	Central Bank	15.25	15.65
309	Punjab & Sind	15.30	15.55
310	PC Jeweller	15.30	15.40
311	Oricon Ent	14.50	15.25
312	HFCL	14.05	14.60
313	Shiva Global	14.35	14.60
314	Tranway	13.18	14.53
315	ARSS Infra	13.30	14.35
316	Jiya Eco	14.25	14.35
317	Sicagen India	13.50	14.25
318	Super Crop Safe	14.00	14.25
319	Madras Fert	13.75	13.95
320	Arshiya	12.95	13.85
321	Kellton Tech	13.65	13.85
322	Archies	12.75	13.45
323	Andhra Bank	12.65	13.40
324	VMS Industries	13.25	13.25
325	HT Media	13.00	13.15
326	Porwal Auto	10.95	13.15
327	Indsil Hydro	13.00	13.00
328	Kisan Mouldings	12.50	12.95
329	Jinaam's Dress	12.40	12.40
330	Future Consumer	12.35	12.35
331	Inducto Stl	12.25	12.25
332	Morepen Lab	12.15	12.25
333	Sujala Trading	12.07	12.07
334	Bharat Bhushan	12.00	12.00
335	Sita Enterprise	11.75	11.75
336	Jindal Photo	11.50	11.51
337	Manugraph Ind	10.92	11.33
338	Allahabad Bank	11.05	11.30
339	Udaipur Cement	10.90	11.17
340	Anka Ind	11.00	11.10
341	JHS Svendgaard	10.70	10.89
342	MT Educare	10.85	10.85
343	Deco Mica	10.83	10.83
344	Inani Marbles	10.55	10.56
345	Hubtown	10.39	10.43
346	Maris Spin	9.85	10.00
347	Mukund Engg	9.41	9.96
348	Rajoo Engineers	9.61	9.80
349	Suditi Ind	9.50	9.51
350	Pasupati Acrylo	8.50	9.27
351	Sanghvi Brands	9.03	9.03
352	Advance Syntex	8.80	9.00
353	Moschip Tech	8.72	8.99
354	Kunststoffe Ind	8.97	8.97
355	Setco Auto	8.50	8.77
356	IOB	8.40	8.70
357	Lahoti Over	7.61	8.40
358	Garden Silk	8.39	8.39
359	Dish TV	8.10	8.24
360	Corp Courier	7.50	7.70
361	Dhan Jeevan	7.70	7.70
362	Diana Tea	6.55	7.46
363	BL Kashyap	7.00	7.10
364	CG Power	6.64	7.01
365	Mohit Paper Mil	7.00	7.00
366	Aanchal Ispat	6.50	6.89
367	Duke Offshore	6.84	6.84
368	Rel Capital	6.64	6.64
369	Mishtann Foods	6.43	6.43
370	Paramount Comm	6.10	6.30
371	White Organic	6.14	6.22
372	Prima Agro	6.00	6.10
373	TCI Finance	5.81	5.81
374	RCI Industries	5.66	5.66
375	Catvision	5.53	5.53
376	Mideast Steels	5.07	5.52
377	HCL Info	5.35	5.47
378	PVV Infra	5.38	5.38
379	Jain Irrigation	5.32	5.32
380	IFCI	5.25	5.30
381	JISL	5.01	5.28
382	Fraser and Comp	5.25	5.25
383	Vardhman Concre	5.20	5.20
384	Palsoft Infosys	5.17	5.17
385	Bajaj Hindustha	4.95	5.14
386	ABC Gas	5.10	5.10
387	Compucom Soft	4.86	4.95
388	Zee Media	4.65	4.65
389	Pudumjee Ind	4.64	4.64
390	Hind Motors	3.88	4.61
391	Acewin Agriteck	4.49	4.49
392	Quasar India	4.35	4.35
393	Modex Intl Sec	4.30	4.30
394	Welcon Internat	4.28	4.28
395	Media Matrix	3.61	4.15
396	Manaksia Alumin	3.65	3.92
397	HLV	3.50	3.75
398	Shree Rajesh Pa	3.65	3.65
399	Econo Trade	3.61	3.61
400	Indovation Tech	3.61	3.61
401	Premier Synth	3.60	3.60
402	Shriram EPC	3.60	3.60
403	Saffron Ind	3.55	3.55
404	Esha Media	3.40	3.40
405	Transwarranty	3.35	3.35
406	ISMT	3.31	3.34
407	MBL Infra	3.20	3.20
408	Rolta	3.13	3.13
409	Rap Media	3.11	3.11
410	Swasti Vinayaka	3.06	3.08
411	Mcleod	3.01	3.06
412	Madhucon Proj	2.63	2.85
413	Jayabharat Cred	2.57	2.83
414	PCS	2.81	2.81
415	Orosil Smiths	2.71	2.71
416	P M Telelinnks	2.65	2.65
417	ILandFS	2.58	2.64
418	Country Club	2.52	2.52
419	Parenteral Drug	2.46	2.46
420	Venlon Polyeste	2.43	2.43
421	Starlite Compo	2.24	2.28
422	Emmsons Intl	2.13	2.13
423	Vikas Ecotech	2.06	2.08
424	Restile Ceramic	1.93	1.93
425	Kridhan Infra	1.81	1.90
426	Talwalkars Fitn	1.52	1.65
427	Steelco Gujarat	1.56	1.56
428	Aishwarya Tele	1.49	1.49
429	Advik Capital	1.40	1.40
430	Sanwaria Consum	1.38	1.39
431	Urja Global	1.39	1.39
432	Jain Studios	1.35	1.35
433	Kay Power	1.27	1.27
434	Shree Global	1.20	1.20
435	Mefcom Agro Ind	1.17	1.17
436	Arcotech	1.14	1.14
437	Viceroy Hotels	1.08	1.10