52 வார இறக்கத்தில் நிறைவடைந்த 600 பிஎஸ்இ பங்குகள்!

மும்பை: இன்று காலை சென்செக்ஸ் 37,735 புள்ளிகளில் வர்த்தகமாகத் தொடங்கி இறக்கம் கண்டு 37,397 புள்ளிகளில் நிறைவடைந்திருக்கிறது. நேற்றைய குளோசிங் புள்ளியை விட 289 புள்ளிகள் கூடுதல் இறக்கம்.

இன்று சென்செக்ஸில் வர்த்தகமான 30 பங்குகளில் 10 பங்குகள் ஏற்றத்திலும், 20 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பி.எஸ்.இ-யில் 2,623 பங்குகள் வர்த்தகமாயின. அதில் 534 பங்குகள் ஏற்றத்திலும், 1,982 பங்குகள் இறக்கத்திலும், 107 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்தம் 2,623 பங்குகளில் 23 பங்குகளின் விலை 52 வார அதிகத்திலும், 656 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.

52 வார இறக்கத்தில் நிறைவடைந்த 600 பிஎஸ்இ பங்குகள்!

தன் 52 வார இறக்க விலையில் வர்த்தகமாகும் 600 பங்குகள் விவரங்களை இங்கே கொடுத்திருக்கிறோம். மொத்த சந்தையும் சரிவில் இருப்பதால் ஜாக்கிரதையாக பங்குகளை ஆராய்ந்து தேர்வு செய்யவும். இந்த பங்குகளில் நல்ல தரமான பங்குகளைத் தேர்வு செய்து முதலீடு செய்து லாபம் பாருங்களேன்.

பங்குகளின் பெயர்	இன்றைய அதிக விலை (ரூ)	இன்றைய குறைந்தபட்ச விலை (ரூ)	குளோசிங் விலை (ரூ)
Page Industries	18,939.45	17,900.00	17,955.00
Eicher Motors	16,731.65	16,051.00	16,270.00
Bosch	14,870.05	14,233.75	14,289.35
Maruti Suzuki	5,644.75	5,490.60	5,507.35
Tide Water Oil	4,680.00	4,520.00	4,525.60
Lakshmi Machine	4,338.00	4,100.00	4,123.45
Bayer CropScien	3,124.10	3,067.35	3,122.00
Britannia	2,695.00	2,592.30	2,617.50
Hero Motocorp	2,416.25	2,246.10	2,259.35
Wendt	2,190.00	2,000.00	2,001.00
Lakshmi Mills	1,899.00	1,850.00	1,850.00
National Perox	1,661.00	1,500.00	1,527.95
IndusInd Bank	1,447.00	1,318.15	1,336.90
Venkys	1,339.45	1,222.20	1,257.00
Transpek	1,298.00	1,219.95	1,250.00
Foseco India	1,200.50	1,178.55	1,178.55
HIL	1,251.00	1,160.50	1,160.50
Force Motors	1,120.00	1,060.10	1,068.20
Swaraj Engines	1,169.00	1,048.80	1,068.00
Lux Industries	1,084.50	1,016.95	1,058.85
VST Tillers	1,060.00	1,015.00	1,025.45
Vesuvius India	1,029.95	911.15	1,015.00
Lumax Inds	995.20	951.15	962.00
Nilkamal	966.15	940.05	940.05
Ind & Prud Invt	953.15	816.30	931.95
Vindhya Telelin	960.00	876.20	909.00
Bharat Bijlee	930.00	896.85	904.45
Ambika Cotton	918.30	875.00	899.70
Rane Holdings	936.00	890.00	895.60
Honda Siel	884.30	820.00	884.30
Endurance Techn	907.05	850.95	864.45
GRP	850.00	844.00	844.00
Ceat	840.00	827.20	830.65
Excel	856.35	825.00	829.00
Goodyear	865.00	805.10	822.30
Bombay Burmah	862.00	806.80	820.25
Triton Valves	850.00	818.00	820.00
Accelya Kale	811.80	772.00	788.00
Automotive Axle	820.55	780.55	786.50
Balkrishna Ind	720.55	698.30	701.00
Tech Mahindra	650.50	633.30	640.30
Tata Elxsi	644.60	617.00	619.55
Josts Engineers	615.00	542.10	608.00
Godrej Consumer	619.35	595.00	598.10
IFB Industries	629.80	587.85	589.00
eClerx Services	606.00	570.00	570.00
Tata Metaliks	553.45	528.40	538.20
Cheviot Company	579.95	530.00	531.00
Motilal Oswal	564.25	527.00	531.00
Muthoot Cap	533.45	512.00	516.15
Apar Ind	525.90	480.00	510.00
Persistent	539.10	472.25	504.25
TTK Healthcare	506.00	497.00	497.00
Sasken Tech	520.90	494.75	494.75
JK Agri Genetic	579.00	485.00	486.00
Aarti Drugs	487.70	469.10	476.55
Escorts	479.70	457.40	461.90
Cyient	473.25	433.00	448.10
Godrej Agrovet	449.55	434.45	439.30
Sundram	447.15	435.00	439.00
Jenburkt Pharma	538.70	428.00	428.00
ZF Steering Gea	441.00	425.20	427.00
Summit Sec	426.00	425.00	425.10
Varroc Engineer	435.00	401.90	421.30
Indo-National	452.00	417.50	417.50
Bharat Forge	429.60	414.85	417.25
ISGEC Heavy Eng	430.00	390.00	416.75
Tata Steel	441.95	406.25	414.70
Thyrocare Techn	442.50	410.10	412.30
Glenmark	437.10	411.10	411.10
Kaya	436.50	401.00	410.00
Mahindra Logist	413.90	404.00	410.00
Eris Life	405.60	379.00	399.45
Quess Corp	435.05	386.85	399.40
RBL Bank	453.80	389.25	398.20
Alicon Castallo	443.00	393.00	395.00
GM Breweries	405.60	385.00	389.95
INEOS Styro	398.40	382.50	382.50
Shoppers Stop	385.80	371.90	374.60
MM Forgings	388.00	357.05	362.20
Bajaj Electric	375.00	350.00	358.50
Lakshmi Elec	382.00	344.05	350.00
Harita Seating	368.00	345.35	345.35
KDDL	351.50	329.05	344.00
TVS Motor	363.50	342.85	343.15
Heritage Foods	348.15	341.00	341.00
Bimetal Bearing	356.95	325.00	330.15
Carborundum	331.20	313.00	316.60
Wockhardt	327.00	313.00	315.00
Expleo Solution	321.30	303.15	311.55
India Nippon	355.00	304.45	309.15
Avanti Feeds	322.20	305.70	307.95
DIC India	315.00	300.55	301.80
Everest Ind	317.45	295.00	300.30
IFB Agro	330.00	298.00	298.25
Shankara Buildi	304.00	287.00	290.50
Shakti Pumps	303.00	288.10	289.90
Alphageo	309.30	285.00	289.60
Eimco Elecon	295.05	286.00	289.00
Nucleus Softwar	294.80	286.15	286.15
A.K.Capital Ser	303.95	279.05	284.00
Andhra Sugar	287.00	274.00	274.00
Sinclairs Hotel	288.90	272.10	274.00
Bajaj Consumer	277.90	268.50	268.50
Visaka Ind	278.80	265.00	267.35
Rane Engine	281.75	265.00	265.00
Westlife Dev	287.40	261.00	264.60
Siyaram Silk	269.00	251.60	251.60
Monte Carlo	261.50	245.00	250.35
VRL Logistics	256.65	230.90	238.60
Beekay Steel	263.50	202.20	237.10
Rel Ind Infra	251.70	236.10	236.10
Atul Auto	244.95	230.15	233.10
JSW Steel	248.20	219.85	230.35
Rane Madras	263.40	222.10	229.75
Balaji Amines	244.50	225.90	227.50
GNA Axles	234.30	221.80	222.00
Cadila Health	231.85	219.00	220.30
AksharChem	224.55	220.00	220.05
LG Balakrishnan	226.00	214.55	218.65
Hind Zinc	220.50	213.20	214.30
Apex Frozen	231.25	214.10	214.10
Shivalik Rasa	211.95	204.00	211.95
Asahi India	201.90	194.55	200.00
Coal India	206.85	198.00	199.75
General Insuran	208.10	197.20	198.90
Hardcastle	195.85	195.85	195.85
Indian Bank	212.00	181.45	185.45
Century Enka	197.90	183.35	185.20
Intl Combustion	211.00	182.00	182.00
Kalyani Forge	188.80	181.85	181.85
Exide Ind	183.90	180.00	181.65
Subros	190.75	177.50	181.15
India Tourism D	200.00	181.00	181.00
Orient Refract	185.85	175.00	180.90
Rupa and Comp	198.70	178.75	180.65
ORIENTAL AROMAT	195.85	176.00	179.95
Sterling Tools	187.00	179.10	179.10
Bajaj Steel	182.00	176.05	177.35
The Hi-Tech Gea	193.05	175.00	175.90
Mahindra CIE	179.10	170.50	174.30
Kalyani Steels	178.40	169.05	171.20
Hind Composites	186.85	171.00	171.00
PPAP Automotive	178.00	164.50	171.00
Ramcoind	174.00	161.00	169.60
Sarda Energy	181.80	168.00	168.00
Pondy Oxides	177.70	166.00	167.00
GE T&D India	177.45	163.15	164.75
Rushil Decor	175.50	164.50	164.50
Themis Medicare	175.95	163.15	163.15
JBM Auto	170.15	160.00	161.45
Sal Automotive	169.90	160.00	160.00
Shree Ajit Pulp	190.00	154.00	159.50
Sadbhav Engg	167.85	154.80	158.95
Goodricke Group	170.00	156.15	157.55
High Energy	188.20	142.30	156.00
Indian Metals	161.05	153.80	155.40
Tamil Newsprint	160.20	152.00	155.20
Oil India	156.50	153.35	154.35
Panasonic Energ	161.00	145.00	154.15
Coffee Day	154.05	154.05	154.05
Sayaji Industri	154.90	148.55	153.95
Apollo Tyres	154.65	149.00	149.65
IFGL Refractory	160.00	148.50	148.50
SPS Finquest	148.00	148.00	148.00
Selan Explore	152.05	146.00	147.40
Sahyadri Ind	150.90	141.10	142.45
EID Parry	156.00	136.15	140.70
Jay BharatMarut	150.90	140.00	140.40
Sreeleathers	149.80	136.10	138.00
Multibase India	145.00	137.75	137.75
MOIL	142.45	136.60	137.40
Himatsingka Sei	145.70	132.30	134.65
Guj Amb Exports	139.00	130.75	133.90
Tata Motors	139.70	132.60	133.45
TVS Electronics	142.50	130.00	132.90
Borosil Glass	143.60	131.25	132.10
GAIL	132.60	128.50	129.05
Jayant Agro-Org	135.10	128.00	128.00
Bannari A Spg	129.00	119.75	125.70
CenturyPlyboard	129.10	122.65	124.00
Vipul Organics	132.00	122.70	123.80
Ajmera Realty	128.05	121.50	123.00
B and A	122.95	112.50	122.95
IIFL Finance	128.15	119.75	121.75
Panacea Biotec	129.95	121.00	121.00
Quick Heal Tech	130.00	121.00	121.00
Soril Infra Res	120.85	116.50	116.50
Indiabulls Inte	118.40	115.45	115.45
ITL Industries	130.50	115.00	115.10
Steelcast	131.90	115.00	115.00
New India Assur	118.90	113.20	114.55
S H Kelkar	122.70	108.95	113.15
Shreyans Ind	116.75	111.80	112.00
Tinplate	118.05	110.10	111.10
Orient Press	110.05	110.00	110.00
Asian Hotels	116.00	106.70	109.90
TPL Plastech	113.95	106.50	109.05
Talbros Auto	117.10	107.50	108.60
NRB Bearings	116.35	108.30	108.35
Globus Spirits	113.55	108.05	108.05
Zuari Agro Chem	115.00	101.55	105.75
Bhageria Indu	112.00	104.40	105.40
Ponni Sugars(E)	113.00	100.00	104.95
Kamdhenu	118.45	104.40	104.40
Vishnu Chemical	105.25	104.00	104.00
Motherson Sumi	108.15	103.15	103.65
Vimta Labs	118.95	101.15	102.10
Indian Toners	105.85	100.00	100.05
Healthcare Glob	114.00	99.20	100.00
Binny	100.00	95.00	99.80
L&T Finance	102.90	97.20	97.75
aurionPro Sol	100.90	96.05	97.00
Liberty Shoes	105.15	97.00	97.00
Banco Products	99.85	96.40	96.40
Freshtrop Fruit	100.00	91.90	96.10
EngineersInd	102.90	94.90	95.25
Sree Rayalaseem	99.00	92.15	92.15
GeeCee Ventures	99.00	87.00	90.05
JagranPrakashan	91.90	87.60	87.60
WH Brady	87.40	87.35	87.40
Gabriel India	92.10	85.20	87.20
Star Paper	91.00	86.00	86.95
Minda Corp	95.30	86.30	86.55
NOCIL	91.70	84.50	85.80
Waterbase	98.50	82.60	85.70
Triveni Turbine	85.55	80.90	85.30
Acrysil India	93.95	85.20	85.20
Aimco Pesticide	95.95	84.00	85.00
Shree Pushkar	91.00	85.00	85.00
Karnataka Bank	90.15	83.40	84.40
Tejas Networks	90.30	81.50	82.50
Hercules Hoists	83.00	82.00	82.40
James Warren	95.80	82.00	82.30
Patels Airtemp	85.05	80.00	81.65
Crest Ventures	86.00	80.00	81.00
Bhagwati Auto	80.85	79.00	80.85
Jindal Drilling	85.20	80.05	80.65
India Gelatine	85.00	77.20	80.00
Simplex Infra	81.20	75.70	80.00
Arfin India	79.95	74.00	79.95
Praxis Home Ret	82.45	73.25	79.80
GSFC	82.60	78.20	79.30
BNK Capital	78.00	76.00	78.00
Schneider Infra	81.15	77.60	77.60
Panama Petro	83.10	74.75	77.50
Bharat Gears	97.00	74.80	77.20
Hindustan Media	96.00	77.10	77.10
Indian Terrain	90.00	77.00	77.00
Bombay Dyeing	84.40	76.10	76.55
Jai Corp	82.75	75.15	76.25
Uniphos Ent	77.35	74.90	75.35
ITD Cementation	79.50	65.70	75.00
Lumax Auto Tech	78.90	73.00	74.00
BCL Limited	80.80	71.00	73.90
Ruchira Papers	80.50	71.10	73.35
Magma Fincorp	77.90	72.60	73.10
Vardhman Steels	77.05	71.45	73.05
Shilp Gravures	77.00	70.10	73.00
Sical Logistics	83.50	72.80	72.80
Zuari Global	74.00	71.20	72.80
Datamatics Glob	79.40	72.20	72.25
Sangal Papers	77.90	72.05	72.05
KCP	75.20	69.95	72.00
STEL Holdings	73.25	67.65	72.00
Ramky Infra	76.40	70.10	71.85
IVP	72.10	70.75	70.75
Bank of India	76.50	69.95	70.70
JK Tyre & Ind	71.45	70.20	70.45
Tiger Logistics	75.00	67.00	70.05
Shalibhadra Fin	74.50	65.10	70.00
Kirloskar Ferro	72.85	69.30	69.80
South (I) Paper	69.55	69.00	69.50
Ashok Leyland	72.45	68.10	68.60
Danlaw Tech	72.95	68.55	68.55
Sambandam Spin	75.70	68.55	68.55
Royal Orchid	72.20	62.20	68.25
Amarjothi Spin	69.90	66.00	68.00
Kokuyo Camlin	71.35	67.50	68.00
Indag Rubber	71.05	66.05	67.90
JTEKT India	73.45	67.40	67.85
Blue Chip Tex	71.00	65.90	67.75
Walchandnagar	71.25	66.25	66.60
Jindal (Hisar)	68.50	65.95	65.95
Superhouse	71.00	65.00	65.00
Bharat Road Net	70.10	64.70	64.70
TML-D	68.05	64.30	64.60
Menon Bearings	68.70	64.00	64.00
Dynamic Ind	69.50	63.20	63.20
Nahar Capital	65.40	63.00	63.00
Karur Vysya	64.45	62.50	62.65
CMI	65.85	60.75	61.95
Kothari Product	65.40	61.70	61.70
Lovable Lingeri	65.00	58.75	60.30
Capital Trust	63.75	59.85	59.85
Tourism Finance	68.00	58.50	59.55
Tata Power	62.05	58.40	58.90
Gufic Bio	61.30	58.00	58.80
Acknit Industri	60.90	55.50	58.50
BDH Industries	58.50	53.25	58.50
PTC India	59.60	57.05	57.40
Vidhi Spec	59.50	56.10	56.80
Cian Healthcare	56.50	48.00	56.50
Nitin Spinners	57.90	56.00	56.00
Pradeep Metals	56.00	51.50	56.00
Xelpmoc Design	61.95	55.00	55.00
Alliance Integ	54.95	54.95	54.95
Virinchi	56.00	52.20	53.00
Harrisons Malay	55.75	52.20	52.60
Indo Amines	60.00	52.25	52.25
Career Point	54.75	51.05	51.25
Rasandik Engg	60.90	50.35	51.00
Fortis Malar	50.05	50.00	50.05
Bright Brothers	56.20	50.00	50.00
Lakshmi Vilas	55.85	49.15	49.15
Rel Capital	53.35	48.65	49.10
GKB Ophthalmics	49.10	48.70	48.70
Rashtriya Chem	52.10	48.00	48.25
Texmaco Rail	52.70	47.85	48.25
Rama Phosphates	51.50	47.00	48.00
Rico Auto	53.00	46.15	46.90
Artemis Global	53.00	46.00	46.50
Hind Aluminium	49.00	46.50	46.50
Ludlow Jute	48.35	45.25	46.40
Jayshree Tea	50.45	45.65	46.05
Hind Tin Works	48.00	44.10	45.50
Trigyn Tech	51.45	45.00	45.30
Natural Capsule	47.25	45.00	45.00
Kanoria Chem	47.00	43.55	44.50
NALCO	45.70	43.85	44.05
Bal Pharma	44.95	41.15	43.85
Simmonds-Marsha	46.10	43.30	43.55
Arihant Capital	47.35	42.10	43.00
Cords Cable Ind	45.55	42.35	42.75
BGR Energy	44.70	42.10	42.70
HPL Electric &	45.00	42.10	42.45
Jamna Auto	44.30	41.50	41.80
NBCC (India)	48.30	40.80	41.70
SAIL	44.85	41.10	41.60
Man Industries	42.80	40.50	41.55
Saint-Gobain	42.90	40.25	41.05
Yash Papers	41.80	40.50	40.50
Andhra Petro	43.95	39.90	40.40
Precision Camsh	43.90	40.00	40.40
Omax Autos	45.45	38.50	40.00
GP Petroleums	39.50	37.00	38.40
Tyche Ind	42.80	37.25	38.30
AB Money	39.15	37.65	38.00
Modi Naturals	38.00	38.00	38.00
Rishiroop	38.00	37.05	38.00
Nelcast	38.85	37.00	37.55
Shiva Mills Lim	42.95	36.80	37.05
TT	38.50	36.05	37.00
GSS Infotech	39.00	36.70	36.90
Poojawestern Me	39.00	35.05	36.50
Kamat Hotels	39.50	35.00	36.35
Titagarh Wagons	38.70	35.50	36.15
Timex Group Ind	37.80	35.00	36.10
RCI Industries	49.00	35.90	35.90
Caprihans	39.05	35.45	35.75
Brooks Labs	37.55	34.95	35.10
Talwalkars Heal	35.05	35.05	35.05
Saurashtra Cem	37.90	34.90	34.90
Kesar Terminals	35.00	34.00	34.45
Integra Engg	39.00	34.00	34.35
Pitti Engineeri	38.35	34.05	34.35
Texmaco Infra	39.50	33.20	34.35
Arihant Super	36.20	34.10	34.10
Tribhovandas	36.10	33.00	34.00
PTL Enterprises	35.20	33.50	33.90
HUDCO	34.95	33.55	33.75
Mawana Sugars	36.60	33.00	33.00
Lambodhara Text	33.85	32.50	32.50
Munjal Auto Ind	34.30	32.00	32.35
Pankaj Piyush	32.30	29.40	32.30
Elecon Eng	37.80	29.95	32.25
Gallantt Metal	32.50	31.00	31.55
Hind Copper	33.45	30.75	31.35
Ganesh Housing	33.15	30.60	31.15
Kopran	32.90	31.00	31.10
Innovators Faca	33.90	27.05	30.25
Raunaq EPC Int	30.20	30.20	30.20
Manaksia	34.50	30.05	30.10
Ganesh Benzo	31.05	29.00	30.05
Ledo Tea	30.00	30.00	30.00
Jagatjit Ind	29.95	28.60	29.95
Eastern Treads	29.55	29.50	29.50
Weizmann	29.45	27.80	29.45
Aban Offshore	31.30	29.35	29.40
Sahara Housing	31.25	25.70	29.20
Vivo Biotech	33.75	28.65	29.10
NDTV	30.85	29.05	29.05
COSYN	29.95	28.10	29.00
Mukand	29.70	27.00	28.95
Tayo Rolls	29.75	27.10	28.95
Cineline India	29.00	28.70	28.85
Sunflag Iron	30.90	28.00	28.35
Panachen Inn	28.40	28.20	28.20
Nandan Denim	31.60	27.70	28.15
Ashok Alco-Chem	30.90	27.20	27.70
IDBI Bank	30.30	27.20	27.65
Fineotex Chem	29.70	27.60	27.60
AYM Syntex	30.75	27.55	27.55
Bengal Tea	27.25	27.15	27.15
KFA Corporation	27.00	27.00	27.00
Simplex Casting	33.55	27.00	27.00
Zodiac JRD-MKJ	30.60	25.10	26.60
Northern Spirit	28.00	26.10	26.50
Pennar Inds	27.60	26.50	26.50
RDB Rasayans	27.95	24.60	26.45
Anant Raj	27.95	26.10	26.15
MT Educare	29.00	25.85	26.10
Archidply Ind	26.40	26.00	26.00
Nahar Poly Film	27.50	24.30	25.95
Future Ent	26.70	25.50	25.75
Suich Industrie	27.80	25.65	25.65
Geojit Fin	26.50	25.10	25.25
IZMO	29.00	25.25	25.25
Xpro India	28.80	25.25	25.25
Dhruv Consultan	27.45	21.25	25.00
Ester Ind	26.45	24.70	24.70
FEL	26.30	24.35	24.35
Centrum Capital	24.90	23.70	24.20
Veejay Lakshmi	24.00	22.60	24.00
Madhav Marbles	27.00	22.45	23.90
Orient Paper	25.05	23.80	23.85
Future Market	25.75	23.75	23.75
Master Trust	25.00	23.75	23.75
VBC Ferro	23.65	23.65	23.65
Dolphin Offshor	24.55	23.30	23.60
Akar Auto Indus	24.00	20.65	23.10
Haldyn Glass	25.95	22.90	23.05
Sunil Health	24.70	22.65	22.65
Nitco	24.55	21.00	22.50
TCFC Finance	23.90	22.30	22.30
Patel Integrate	23.95	21.60	21.85
Palred Tech	23.35	21.80	21.80
TGV Sraac	23.25	21.00	21.75
Virat Crane	21.50	21.30	21.50
Pressman Advt	22.65	21.30	21.35
Kilburn Engg	22.00	19.95	21.10
Andhra Bank	21.80	20.95	21.00
Network 18	22.00	20.70	20.75
Monarch Net	23.65	20.40	20.70
Shetron	21.00	20.55	20.65
Square Four	20.40	20.40	20.40
Taneja Aerospac	21.95	19.40	20.15
Sharp India	20.10	20.10	20.10
Suditi Ind	21.75	18.10	20.00
Bilcare	20.50	19.05	19.95
Manali Petro	21.00	19.65	19.95
MMTC Ltd	21.05	19.80	19.95
Shivam Auto	22.25	19.00	19.95
Kunststoffe Ind	19.80	19.80	19.80
Valson Ind	22.10	19.80	19.80
Zee Learn	21.50	19.00	19.70
LT Foods	21.05	19.30	19.55
Siddharth Educa	19.10	19.10	19.10
Continent Petro	19.05	19.00	19.00
Talwalkars Fitn	19.00	19.00	19.00
Websol Energy	19.55	18.45	18.95
Gopala Poly	21.80	18.45	18.45
The Byke Hosp	21.00	18.30	18.45
Lyka Labs	18.90	18.15	18.40
Balkrishna	21.40	18.25	18.25
Cimmco	18.60	17.30	17.70
RS Software	18.10	17.15	17.60
Sankhya Infotec	17.60	17.60	17.60
CRP Risk Manage	18.00	17.50	17.50
Active Clothing	17.30	17.30	17.30
Amarnath Sec	17.30	17.30	17.30
A K Spintex	17.15	17.15	17.15
Kellton Tech	17.05	15.50	17.05
Greycells Edu	17.00	17.00	17.00
Orient Abrasive	18.95	16.15	16.95
Atlas Jewellery	16.85	16.85	16.85
Guj Sidhee Cem	17.10	15.90	16.40
JISL	17.95	16.35	16.35
Kkalpana Ind	18.40	15.00	16.30
Maral Overseas	17.20	16.25	16.25
Technofab Engg	17.50	16.10	16.10
Sarthak Metals	15.70	15.70	15.70
Hubtown	17.70	15.50	15.50
Flexituff Ventu	16.85	15.30	15.30
Aarey Drugs	16.75	14.80	15.10
Sri KPR Ind	15.05	14.05	15.05
AMD Industries	15.50	14.70	14.70
Nagreeka Export	14.40	12.70	14.35
Patel Eng	15.55	13.80	14.05
Sandu Pharma	17.00	13.15	13.95
Gokak Textiles	13.90	13.05	13.90
Fiberweb India	14.15	13.10	13.75
Priya Limited	13.75	13.75	13.75
Interactive Fin	13.55	13.55	13.55
SPML Infra	13.75	13.55	13.55
Coral India Fin	13.60	12.50	13.50
Almondz Global	13.50	13.40	13.40
Best Eastern	13.35	13.35	13.35
Marksans Pharma	15.35	13.05	13.35
India Sucrose	13.25	13.20	13.20
Murudeshwar Cer	14.75	13.00	13.20
Insilco	13.15	12.95	13.15
Electrosteel	13.80	12.80	13.00
Moschip Tech	14.40	11.40	12.80
Andrew Yule	14.20	12.75	12.75
Mahip Industrie	12.70	12.70	12.70
Mukund Engg	13.50	12.30	12.65
Eros Intl	13.60	12.45	12.60
SREI Infra	14.35	12.10	12.35
Rajoo Engineers	13.00	12.20	12.30
HDIL	12.95	12.10	12.25
Cox & Kings	12.10	12.10	12.10
Somi Conveyor	12.25	12.00	12.00
Williamson Fin	12.00	12.00	12.00
Mirc Electronic	12.85	11.65	11.95
Amco India	12.45	11.85	11.85
Compuage Info	12.00	11.50	11.75
Guj Raffia Ind	11.59	10.49	11.59
Garden Silk	12.16	11.35	11.56
Vascon Engineer	12.35	11.50	11.55
Choksi Labs	11.86	10.74	11.50
Modipon	11.50	11.50	11.50
Indus Finance	11.45	11.45	11.45
Inventure Grow	11.40	10.81	11.40
Anjani Synth	13.40	11.03	11.03
Niraj Cement	12.55	9.25	11.00
Guj Petrosynth	10.95	10.00	10.95
Ambition Mica	11.21	10.15	10.90
Cranex	10.90	10.90	10.90
Oswal Greentech	11.10	10.86	10.86
Jhandewalas Foo	11.40	10.83	10.83
Hilton Metal	10.55	9.76	10.39
Ficom Industrie	9.79	9.79	9.79
Balasore Alloys	10.20	9.75	9.75
Kirl Electric	10.21	9.30	9.60
Shiva Cement	10.29	9.10	9.32
Transformers	9.55	8.91	9.18
Hind Constr	9.23	8.98	9.00
Aksh Optifibre	9.40	8.66	8.92
Filtra Consult	8.95	8.83	8.83
JBF Industries	9.20	8.50	8.58
Amba Enterprise	9.73	7.20	8.31
Shalimar Wires	8.24	8.24	8.24
Anik Industries	8.20	8.20	8.20
DB Realty	8.42	8.00	8.16
Mideast Steels	8.15	7.46	8.15
CCL Internation	8.30	7.56	8.00
Ginni Filaments	8.55	7.95	7.95
JITF Infralogis	7.89	7.30	7.89
Shree Renuka	8.39	7.69	7.74
Khaitan Chem	7.39	6.53	7.25
Bindal Exports	7.24	7.24	7.24
MSR India	8.00	7.00	7.00
Patspin India	7.10	6.65	6.99
Vaarad Ventures	6.87	6.87	6.87
Ashima	7.47	6.25	6.80
Chemo-Pharma	6.78	6.77	6.77
Vodafone Idea	7.00	6.04	6.52
Seasons Textile	7.19	6.48	6.48
NB Footwear	6.30	6.30	6.30
Rap Media	6.30	6.30	6.30
Bajaj Hindustha	6.71	6.20	6.27
Himalaya Food	7.43	6.24	6.24
Mohit Ind	6.25	5.41	6.24
SKIL Infra	6.20	6.18	6.18
MTNL	6.53	6.05	6.15
Nagreeka Cap	6.60	5.59	6.10
Siel Finan	5.93	5.93	5.93
Ducon Infratech	6.50	5.86	5.91
Oceanaa Biotek	5.86	5.86	5.86
Indo Cotspin	5.85	5.85	5.85
LKP Securities	5.74	5.46	5.74
Hind Motors	6.10	5.60	5.65
UTL Industries	6.00	5.51	5.52
LEEL	5.79	5.51	5.51
Beryl Drugs	5.49	5.49	5.49
Chennai Meenaks	5.45	5.45	5.45
Sintex Plastics	5.75	5.31	5.36
Thiru Arooran	5.90	5.34	5.34
Bombay Rayon	5.30	4.82	5.30
Peninsula Land	5.70	5.00	5.20
Satvahana Ispat	5.15	5.15	5.15
Oasis Tradelink	4.94	4.94	4.94
Sai Baba Invest	4.95	4.92	4.92
Manaksia Alumin	4.90	4.50	4.89
Ujaas Energy	5.08	4.82	4.89
ILandFS Engg	5.00	4.62	4.86
GVK Power	5.19	4.84	4.84
Dwitiya Trading	4.66	4.66	4.66
Chitradurga	4.64	4.64	4.64
ISMT	4.67	4.60	4.63
Unisys Soft	4.63	4.63	4.63
Gujarat Bitumen	4.49	4.49	4.49
Ansal Propertie	4.64	4.48	4.48
MPL Plastics	4.62	4.40	4.40
Nagarjuna Fert	4.70	4.05	4.14
SPEL Semiconduc	4.49	3.71	4.00
Ansal Housing	4.30	3.66	3.90
DQ Entertain	3.65	3.32	3.65
Pacheli Ind	3.61	3.61	3.61