கடந்த ஒரு வருடத்தில் இல்லாத விலை சரிவில் 607 பங்குகள்!

By நமது நிருபர்
Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

நேற்று காலை சென்செக்ஸ் 37,613 புள்ளிகளில் வர்த்தகமாகத் தொடங்கியது. குறைந்தபட்சமாக 37,011 புள்ளிகளைத் தொட்டு வர்த்தகமானது. அதன் பின் கொஞ்சம் ஏற்றம் கண்டு, சுமாராக 37,576 புள்ளிகளைத் தொட்டு வர்த்தகம் நிறைவடைந்து இருக்கிறது. ஆக 893 புள்ளிகள் சரிந்து இருக்கிறது சென்செக்ஸ்.

சென்செக்ஸின் 30 பங்குகளில் 03 பங்குகள் மட்டுமே ஏற்றத்திலும், 27 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பிஎஸ்இ-யில் 2,574 பங்குகள் வர்த்தகமாயின. அதில் 496 ஏற்றத்திலும், 1,959 பங்குகள் இறக்கத்திலும், 119 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மும்பை பங்குச் சந்தையான பி எஸ் இ-யில், வர்த்தகமான ஒட்டு மொத்த 2,574 பங்குகளில், 24 பங்குகளின் விலை 52 வார அதிக விலையிலும், 607 பங்குகளின் விலை 52 வார இறக்க விலையைத் தொட்டு வர்த்தகமாயின.

கடந்த ஒரு வருடத்தில் இல்லாத விலை சரிவில் 607 பங்குகள்!

 

இப்போது தன் 52 வார இறக்க விலையைத் தொட்டு வர்த்தகமான 607 பங்குகளின் விவரங்களைத் தான் பார்க்கப் போகிறோம்.

தன் 52 வார குறைந்தபட்ச விலையைத் தொட்ட பங்குகள் விவரம். அட்டவணை 2
வ எண்பங்குகளின் பெயர்06-03-2020 குறைந்தபட்ச விலை (ரூ)06-03-2020 குளோசிங் விலை (ரூ)
1Tide Water Oil4,160.004,173.35
2TeamLease Ser.2,159.602,348.45
3JSW Holdings2,077.752,184.35
4Victoria Mills1,625.101,625.10
5TVS Srichakra1,450.001,453.05
6Ravalgaon Sugar1,388.201,425.55
7Piramal Enter1,261.901,302.35
8ACC1,247.501,301.25
9Vardhman Hold1,146.551,195.35
10Interglobe Avi1,115.001,178.00
11Larsen1,131.001,158.95
12Venkys1,030.001,057.15
13IndusInd Bank921.251,014.30
14HIL954.70959.40
15Thermax859.65871.90
16Oriental Carbon852.05868.95
17MphasiS810.80817.45
18Dynamatic Tech750.00791.75
19Sharda Motor755.25783.10
20Triton Valves740.25775.30
21Vindhya Telelin720.00754.65
22Bharat Bijlee694.00726.90
23Bombay Cycle671.10707.90
24Prataap Snacks680.25705.60
25GRP600.00649.40
26Hindustan Aeron615.00620.60
27Automotive Axle611.20615.25
28TCI Industries598.50598.50
29CESC587.55594.00
30Excel560.00586.60
31Kingfa Science540.00581.50
32Novartis India550.00557.50
33Rane Holdings539.15548.10
34GL525.05546.45
35UPL495.15513.55
36WPIL480.00504.70
37Cummins484.00503.20
38Muthoot Cap409.05497.45
39Raymond470.90477.30
40Just Dial432.35470.85
41Container Corp434.25444.30
42SML Isuzu426.00431.30
43IFB Industries420.00423.00
44Stylam Ind392.55413.70
45Matrimony.com395.00408.70
46Sagar Cement400.00408.25
47Auto Corp Goa402.05406.55
48TTK Healthcare395.10403.20
49Sundram390.00399.95
50Shaily Engg385.00395.85
51Summit Sec375.00390.30
52Neuland Lab376.60386.00
53Shervani Indust360.05372.25
54Varroc Engineer342.40356.70
55Kiri Industries350.00350.20
56Adani Ports331.25341.35
57Future Life245.30329.80
58Kalpataru Power317.30328.60
59Mahindra Life322.80327.95
60Cochin Shipyard310.00324.55
61Wim Plast315.00322.25
62DCM Shriram310.70321.05
63Bhagiradh Chem300.05320.30
64Finolex Cables312.00316.75
65Tata Steel Long304.00313.10
66Tata Chemicals298.75310.25
67Mah Seamless304.10307.05
68ISGEC Heavy Eng296.00305.65
69Guj Alkali285.55304.90
70Indo Borax296.00304.40
71LIC Housing Fin292.80302.30
72MPS300.00300.40
73PNB Housing Fin287.30300.00
74ZF Steering Gea299.50299.60
75Sobha295.00296.65
76Future Retail267.35288.55
77Dilip Buildcon261.95285.50
78Medicamen Bio265.10283.50
79Marico280.50282.60
80Repco Home267.80277.00
81Nucleus Softwar270.00275.35
82RamkrishnaForge258.15273.40
83Alicon Castallo263.05270.25
84Bimetal Bearing245.10252.85
85KDDL224.00250.65
86Bharat Dynamics245.85249.80
87Dredging Corp244.65249.25
88EIH Assoc Hotel242.00246.05
89CVL230.00245.15
90Emami231.25241.40
91Kaya225.00230.80
92Mold-Tek Pack225.00230.65
93A.K.Capital Ser211.00218.30
94Gandhi Spl Tube208.40218.00
95Graphite India212.55213.55
96Enkei Wheels197.00213.45
97Sharda Crop202.00208.80
98TV TodayNetwork201.45207.65
99Transport Corp199.00206.95
100Atul Auto192.00204.10
101Wonderla197.10204.05
102Elgi Equipments189.45204.00
103Vishal Fabrics201.00201.00
104HPCL191.40200.85
105West Coast Pap194.00199.90
106Goa Carbon197.80199.15
107Newgen Software161.35197.00
108Kanchi Karp188.50195.15
109Siyaram Silk188.55194.70
110Chembond Chem171.00193.70
111GNA Axles181.40193.60
112Visaka Ind191.30192.40
113Everest Ind188.70192.05
114Rane Madras188.10191.45
115Monte Carlo190.00190.25
116Garware Poly184.00186.05
117Saksoft172.55184.90
118ITC179.75181.80
119Rane Engine170.55171.30
120Hind Zinc161.90163.45
121Somany Ceramics156.00163.30
122Satin Credit160.90162.90
123CSB Bank151.05161.50
124Ramcoind155.25161.15
125Exide Ind154.55159.25
126Fredun Pharmace151.60157.45
127Century Enka152.00155.60
128DCB Bank136.50153.90
129Tamil Newsprint150.00152.20
130Mangalam Organ145.10151.25
131TIL139.95150.75
132Hindalco140.70150.15
133Guj Heavy Chem149.30150.00
134ADC India Comm149.05149.15
135Dhunseri Tea138.45146.55
136GNFC145.35146.45
137Sterling & Wils139.20142.70
138Capacite Infra140.00141.60
139Zodiac Clothing135.10140.40
140TAAL Enterprise130.00139.20
141Magna Electro130.35138.20
142The Hi-Tech Gea128.10135.20
143Apollo Tyres131.40135.00
144Seshasayee Pape127.40133.05
145DCM Shriram Ind129.90131.40
146Canara Bank128.00130.45
147Chambal Fert128.80130.00
148Zensar Tech125.15127.50
149Universal Cable125.40126.45
150S P Apparels122.00125.85
151Unichem Labs125.00125.75
152Intl Combustion121.30125.20
153Bhartiya Inter117.35124.00
154EIH120.75123.65
155Kirloskar Oil116.80123.25
156Pearl Global In120.00122.75
157Shilchar Techno122.70122.70
158Indian Hotels113.50121.20
159SIL Invest119.75120.00
160MOIL118.00119.40
161Delta Corp115.00119.00
162Chordia Food100.00118.00
163Ramco System114.00117.35
164REC113.00115.20
165Cochin Minerals113.00114.45
166Precision Wires103.00113.60
167Multibase India109.85112.90
168Vedanta108.10111.10
169Kalyani Forge108.85109.00
170Aptech107.90108.35
171DB Corp104.70106.40
172Selan Explore103.20105.80
173Sahyadri Ind93.15105.05
174Oil India101.10102.05
175Phillips Carbon99.00100.90
176IOC99.50100.80
177Tanfac Ind96.0599.90
178Khadim India99.6099.75
179UCAL Fuel95.3099.55
180Balmer Lawrie97.0599.05
181Olectra Greente93.1597.20
182Bannari A Spg90.6096.80
183Orient Bell90.3095.25
184Premier Explo93.5595.20
185Kilitch Drugs92.7094.55
186Munjal Showa92.1094.25
187Chennai Petro91.0093.20
188S H Kelkar88.8093.20
189Ajmera Realty85.9590.40
190Sterlite Techno85.8590.05
191ONGC87.7089.15
192Shreyans Ind87.9089.10
193Smruthi Organic80.0588.95
194Vimta Labs86.2588.90
195Himatsingka Sei86.0088.65
196Enbee Trade87.9587.95
197KIOCL81.0087.60
198Emmbi Ind80.0087.00
199GIC Housing Fin85.3086.95
200Praj Industries85.3586.50
201Som Distillerie84.1085.70
202TVS Electronics82.1084.50
203Banco Products81.4083.95
204Mahamaya Steel83.5083.50
205Shanthi Gears81.0083.20
206RSWM82.0082.70
207Star Cement80.5582.50
208Navneet77.1080.55
209Federal Bank76.4080.05
210Shalby74.1579.35
211Parag Milk Food66.0077.50
212Shiva Texyarn67.5077.20
213Take Solutions66.9074.80
214AB Capital73.0574.15
215Pokarna73.8574.00
216Kiran Vyapar69.0073.00
217Indian Toners70.5072.45
218NCL Industries68.1072.10
219Orbit Exports65.1072.10
220Aimco Pesticide61.3572.05
221Hercules Hoists70.0071.90
222Bank of Baroda68.9071.80
223Deep Industries68.5071.55
224Bharat Elec69.1571.50
225EngineersInd68.3071.45
226Premco Global71.2571.25
227Binny65.7569.85
228HOEC67.3568.35
229Cosco India66.0067.65
230Karnataka Bank63.3066.40
231GeeCee Ventures65.5566.05
232JMC Projects63.5566.05
233Zuari Agro Chem64.1065.25
234Asian Hotels62.4564.70
235James Warren64.3064.40
236Guj Ind Power63.4563.95
237SpiceJet58.1063.20
238Agarwal Ind62.0062.55
239Vishwaraj Sugar58.4061.95
240South (I) Paper54.0061.50
241ITL Industries54.4061.00
242Kamdhenu58.3560.10
243Machino Plastic58.0059.65
244ZIM Laboratorie48.4559.60
245Intl Travel58.0059.45
246Zeal Aqua53.6059.30
247Freshtrop Fruit57.6058.70
248Sadbhav Engg55.8058.30
249Vardhman Steels56.1056.85
250Dhunseri Ventur56.1056.75
251Mauria Udyog56.0556.05
252Hindustan Media55.2555.25
253KCP53.0055.05
254GSFC54.5054.95
255Maan Aluminium50.0054.75
256Shreyas Shippin53.9553.95
257Gokaldas Export52.6053.50
258Prism Cement52.5053.10
259JSW Energy52.0052.75
260Royal Orchid52.3052.55
261STEL Holdings51.1052.05
262BLS Internation51.0051.75
263Datamatics Glob51.1551.60
264Borosil46.5551.45
265StanChart PLC43.7550.80
266KPT Industries50.2550.25
267NG Industries50.0050.05
268Puravankara48.0049.60
269NLC India46.4549.40
270Advani Hotels46.2048.90
271Prima Plastics46.9048.55
272Shemaroo Ent48.5548.55
273Emkay Global48.0048.40
274Kothari Product47.0047.90
275Speciality Rest43.6047.15
276Fortis Malar39.5047.10
277Balaji Telefilm44.0547.05
278Bharat Road Net46.0547.00
279Guj Mineral40.8046.50
280Indo Amines45.0046.05
281Bank of India43.9545.45
282Kanpur Plast43.3545.30
283Panama Petro41.8545.00
284PTC India44.2545.00
285BCL Limited41.0044.70
286Walchandnagar43.2044.60
287Himadri Special43.8044.45
288Walchand People42.3544.20
289Nitin Spinners41.5043.25
290Kamadgiri43.0543.05
291Tata Power41.5543.05
292Hind Tin Works41.0042.50
293PNB41.2042.30
294Arihant Capital38.6042.10
295Jupiter Infomed42.0042.00
296India Home Loan36.0041.65
297Mold Tek Tech40.0041.40
298Simplex Realty41.0041.00
299Danlaw Tech37.1540.35
300Jayshree Tea39.7540.30
301Rama Phosphates36.3040.25
302STC India38.1040.10
303IVP37.1039.90
304Karur Vysya31.5538.85
305Magma Fincorp35.5038.80
306Him Teknoforge33.3038.00
307Cenlub34.4037.95
308Good Luck36.7037.45
309Affordable Robo36.0037.00
310Zuari Global36.1037.00
311aurionPro Sol36.2036.95
312Hind Aluminium36.9536.95
313Welspun India36.2036.80
314Emami Realty36.3536.35
315IDFC First Bank34.0036.30
316Rashtriya Chem35.4536.25
317Flex Foods33.0035.55
318Bhansali Eng35.0035.35
319Trigyn Tech35.1035.15
320Astron Paper &33.6535.00
321Bharat Gears33.6034.90
322Nahar Spinning34.0034.10
323Auro Labs31.1034.05
324Austin Eng33.0034.05
325PTL Enterprises32.2033.50
326Nelcast29.7533.45
327NCC32.2532.85
328PBM Polytex28.1532.80
329Simmonds-Marsha32.5032.75
330Jamna Auto28.5532.10
331Agri-Tech30.5531.25
332Motor and Gen F26.1030.95
333Rama Steel Tube29.2030.90
334Virinchi29.0030.75
335Integra Engg30.0030.65
336HOV Services29.7030.20
337IDFC28.9530.20
338HPL Electric &29.0030.15
339Skipper29.9030.05
340YASH PAKKA LTD28.2029.95
341Gautam Exim29.9029.90
342Rico Auto28.1029.85
343Fert and Chem29.5029.70
344Kesoram28.5529.60
345BHEL29.0029.55
346Sanghi Ind28.0029.55
347Delta Magnets26.0029.50
348Timex Group Ind27.1029.30
349Punj Alkalies29.0029.15
350Omax Autos28.2529.05
351Tribhovandas28.3529.00
352Jasch Ind26.1028.50
353HUDCO28.0028.25
354Kesar Ent26.0027.95
355Adhunik Ind27.8527.85
356Rajnish Wellnes27.7527.75
357AYM Syntex26.0027.70
358Inox Wind25.6027.60
359Divyashakti27.5527.55
360Mukta Arts26.5027.50
361Simran Farms27.1527.15
362Ashika Credit25.0027.05
363Shiva Mills Lim24.5027.00
364GPT Infra25.5026.85
365Music Broadcast24.7526.80
366Aro Granite24.7525.95
367RTS Power Corp23.5525.95
368Ganesh Housing25.7025.75
369CMI25.5525.55
370Sharika Enter22.2025.00
371Ramky Infra23.4524.95
372Singer India24.0024.65
373NBCC (India)23.7524.35
374Innovators Faca23.0024.00
375Oasis Sec24.0024.00
376Lords Chloro23.8023.80
377Jetking Info23.7523.75
378Mukand22.6523.30
379National Fittin21.2523.00
380Lokesh Machines21.9022.95
381Geojit Fin21.5022.85
382OnMobile Global22.6022.85
383SJVN22.5022.85
384Universal Starc22.6022.60
385NTC Industries21.7022.50
386Ranjeet Mechatr22.5022.50
387Future Ent17.7022.30
388Texmaco Rail22.0022.30
389NFL21.8522.20
390Rexnord Electro20.6021.90
391Pennar Inds21.1021.85
392Ganga Papers21.8021.80
393Kinetic Eng21.3021.35
394Oriental Hotels20.5021.25
395Fineotex Chem20.6021.05
396Sadbhav Infra20.4020.40
397Future Market18.2520.25
398Northern Spirit18.4019.95
399IZMO19.9019.90
400National Plasti19.3019.70
401Hind Sanforiser19.0019.00
402Tera Software18.1019.00
403Indo Rama Synth18.5018.90
404Svaraj Trading18.7518.75
405Orient Paper18.0518.60
406Xpro India18.0018.50
407Ashok Alco-Chem17.5518.40
408Optiemus Infra18.1018.25
409Indo Thai Secu18.2018.20
410Nitco18.0018.20
411Pressman Advt18.0018.10
412Eastern Treads18.0518.05
413Intl Conveyor17.2018.00
414JK Bank17.0517.95
415Archidply Ind15.9017.80
416Ram Informatics17.0017.70
417Aban Offshore17.5517.60
418Mindteck16.2517.55
419Autolite India16.5017.20
420Autoline Ind17.0517.05
421Gayatri Project16.9516.95
422Shetron16.9516.95
423Reliance Infra16.8516.85
424Tirupati Starch15.2016.70
425Precision Elec16.5016.50
426TGV Sraac15.4016.35
427Yes Bank5.5516.20
428Ind-Swift Labs15.2516.05
429Odyssey Tech14.0016.00
430SPIC14.8015.20
431Shivam Auto14.8015.15
432Lykis14.1015.00
433Manali Petro14.0015.00
434Central Bank14.1014.80
435COSYN14.2514.55
436Darjeeling Rope14.5514.55
437Patel Integrate14.4514.55
438Zee Learn13.7014.45
439Camex12.8514.31
440RR Metalmakers14.2014.20
441Coromandel Engg14.1014.10
442Orient Abrasive13.8014.05
443Punjab & Sind13.6014.05
444Shiva Global13.9714.02
445Windsor13.7013.70
446Cambridge Tech13.6513.65
447Rajshree Sugars12.2013.63
448Dhanlaxmi Roto13.6013.60
449Oricon Ent12.9013.55
450Commercial Eng11.3013.40
451Balkrishna13.3613.36
452Aryavan Enter13.3513.35
453Madras Fert12.4813.07
454Shree Rama News11.7612.82
455PC Jeweller11.9512.80
456Dhanlaxmi Bank12.2512.73
457Menon Pistons12.0412.70
458HT Media12.0012.55
459Andhra Bank11.2012.38
460Somi Conveyor9.1512.34
461Padmanabh Ind12.1512.15
462Sicagen India11.2811.72
463HFCL11.5411.69
464Hemo Organic11.6011.60
465Nagreeka Export11.4011.51
466Jindal Photo10.3011.50
467Jiya Eco11.4711.47
468Texmo Pipes11.1611.40
469Sita Enterprise11.2011.20
470Arshiya11.0211.15
471Inducto Stl10.8310.83
472VMS Industries10.8210.82
473Innovative Tech9.6010.80
474Nectar Life10.4510.78
475Phoenix Intl10.2410.75
476Allahabad Bank10.5010.73
477Indsil Hydro10.6210.62
478Eon Electric10.5110.51
479Andrew Yule10.0010.13
480Kisan Mouldings10.0710.07
481Manugraph Ind9.6910.06
482Oriental Trimex8.809.81
483Polylink Polyme7.709.81
484Lakeland Hotels9.799.79
485Udaipur Cement9.569.75
486Morepen Lab9.209.63
487Suditi Ind8.619.62
488Mukund Engg8.879.60
489HMT9.549.54
490CIL Securities9.509.50
491Navkar Builders9.509.50
492JHS Svendgaard9.229.48
493MT Educare9.449.44
494Hubtown8.809.29
495Assoc Stone8.009.01
496Krypton9.019.01
497Rajoo Engineers8.908.98
498Advance Meter8.558.70
499Hind Org Chem7.968.70
500Riddhi Steel &8.608.60
501Jumbo Bag8.148.55
502South Ind Bk8.408.49
503Milestone Furni8.108.10
504Maris Spin7.767.76
505Advance Syntex7.737.73
506Tai Industries7.737.73
507Moschip Tech7.257.72
508Corp Courier6.947.65
509Sanghvi Brands7.517.51
510Welspun Special7.407.45
511Alliance Integ7.437.43
512Garden Silk7.417.41
513Setco Auto7.017.29
514Goldstone Tech7.217.21
515Diana Tea6.457.20
516Sakthi Sugars6.396.84
517Gujarat Metal6.806.80
518Vikas WSP6.286.64
519Lloyds Metals6.006.42
520SREI Infra5.756.34
521Uniply Ind6.296.29
522Kohinoor Foods6.016.01
523United Bank5.995.99
524Kreon Fin Serv5.955.95
525Indbank Merchan5.555.90
526Mishtann Foods5.845.84
527Vama Ind5.025.80
528VIP Clothing5.735.73
529Sphere Global5.715.71
530CG Power5.695.69
531Duke Offshore5.665.66
532Rel Capital5.545.54
533Shree Renuka5.415.54
534Indo Cotspin5.475.47
535Birla Precision5.055.39
536RCI Industries5.345.34
537Harmony Capital5.205.20
538Vardhman Concre5.205.20
539Palsoft Infosys5.175.17
540IFCI5.005.12
541White Organic5.115.12
542Trident5.015.09
543PVV Infra4.894.89
544Piccadilly Sug4.254.88
545Ashima4.684.82
546Aksh Optifibre4.754.78
547SEL4.374.72
548Octal Credit4.704.70
549HCL Info4.504.61
550Zee Media4.284.60
551Quasar India4.154.20
552Saboo Sodium4.004.17
553Atlanta4.164.16
554Kesar Petro4.114.11
555Fraser and Comp4.094.09
556Welcon Internat4.034.04
557Media Matrix3.614.00
558Modex Intl Sec3.913.91
559Pudumjee Ind3.833.83
560Manaksia Alumin3.303.80
561Mount Shivalik3.803.80
562Lancor Holdings3.353.73
563Cosmo Ferrites3.703.70
564India Infra3.613.61
565Bajaj Hindustha3.403.58
566Global Offshore3.533.53
567A2Z Infra Eng3.403.46
568Saffron Ind3.383.38
569Jayshree Chem2.913.30
570Aravali Sec3.233.23
571Hind Flurocarbo3.223.22
572Premier Synth3.173.17
573HLV3.113.16
574ATV Projects2.963.15
575PG Industry3.153.15
576MBL Infra2.913.12
577Indovation Tech3.083.08
578Triveni Glass3.073.07
579Shriram EPC3.023.04
580Jayaswal Neco3.003.00
581Unique Organics2.992.99
582Transwarranty2.952.95
583Gujarat Hy-Spin2.652.66
584Parenteral Drug2.342.58
585Ind-Swift2.562.56
586Madhucon Proj2.532.55
587Kabsons Ind2.472.47
588Supremex2.462.46
589Rolta2.452.45
590Jayabharat Cred2.442.44
591Rap Media2.442.44
592ILandFS2.322.40
593Polo Hotels2.402.40
594Indowind Energy2.242.31
595Century Extr2.112.20
596Venlon Polyeste2.192.19
597Universal Prime1.982.18
598LGB Forge2.112.11
599Prag Bosimi2.102.10
600S E Power1.911.91
601Restile Ceramic1.841.90
602U. Y. Fincorp1.901.90
603Easun Reyrl1.891.89
604Focus Suits Sol1.861.86
605ILandFS Engg1.681.71
606Bio Green Paper1.661.66
607Escorts Finance1.521.66

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

English summary

607 shares in bse touched its 52 week low price as on 06th Mar 2020.

607 shares in Bombay Stock Exchange touched its 52 week low price as on 06th Mar 2020.
Story first published: Saturday, March 7, 2020, 18:36 [IST]
Company Search
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?
உடனடி நியூஸ் அப்டேட்டுகள்
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more