நேற்று காலை சென்செக்ஸ் 37,613 புள்ளிகளில் வர்த்தகமாகத் தொடங்கியது. குறைந்தபட்சமாக 37,011 புள்ளிகளைத் தொட்டு வர்த்தகமானது. அதன் பின் கொஞ்சம் ஏற்றம் கண்டு, சுமாராக 37,576 புள்ளிகளைத் தொட்டு வர்த்தகம் நிறைவடைந்து இருக்கிறது. ஆக 893 புள்ளிகள் சரிந்து இருக்கிறது சென்செக்ஸ்.
சென்செக்ஸின் 30 பங்குகளில் 03 பங்குகள் மட்டுமே ஏற்றத்திலும், 27 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பிஎஸ்இ-யில் 2,574 பங்குகள் வர்த்தகமாயின. அதில் 496 ஏற்றத்திலும், 1,959 பங்குகள் இறக்கத்திலும், 119 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மும்பை பங்குச் சந்தையான பி எஸ் இ-யில், வர்த்தகமான ஒட்டு மொத்த 2,574 பங்குகளில், 24 பங்குகளின் விலை 52 வார அதிக விலையிலும், 607 பங்குகளின் விலை 52 வார இறக்க விலையைத் தொட்டு வர்த்தகமாயின.
இப்போது தன் 52 வார இறக்க விலையைத் தொட்டு வர்த்தகமான 607 பங்குகளின் விவரங்களைத் தான் பார்க்கப் போகிறோம்.
தன் 52 வார குறைந்தபட்ச விலையைத் தொட்ட பங்குகள் விவரம். அட்டவணை 2 | |||
---|---|---|---|
வ எண் | பங்குகளின் பெயர் | 06-03-2020 குறைந்தபட்ச விலை (ரூ) | 06-03-2020 குளோசிங் விலை (ரூ) |
1 | Tide Water Oil | 4,160.00 | 4,173.35 |
2 | TeamLease Ser. | 2,159.60 | 2,348.45 |
3 | JSW Holdings | 2,077.75 | 2,184.35 |
4 | Victoria Mills | 1,625.10 | 1,625.10 |
5 | TVS Srichakra | 1,450.00 | 1,453.05 |
6 | Ravalgaon Sugar | 1,388.20 | 1,425.55 |
7 | Piramal Enter | 1,261.90 | 1,302.35 |
8 | ACC | 1,247.50 | 1,301.25 |
9 | Vardhman Hold | 1,146.55 | 1,195.35 |
10 | Interglobe Avi | 1,115.00 | 1,178.00 |
11 | Larsen | 1,131.00 | 1,158.95 |
12 | Venkys | 1,030.00 | 1,057.15 |
13 | IndusInd Bank | 921.25 | 1,014.30 |
14 | HIL | 954.70 | 959.40 |
15 | Thermax | 859.65 | 871.90 |
16 | Oriental Carbon | 852.05 | 868.95 |
17 | MphasiS | 810.80 | 817.45 |
18 | Dynamatic Tech | 750.00 | 791.75 |
19 | Sharda Motor | 755.25 | 783.10 |
20 | Triton Valves | 740.25 | 775.30 |
21 | Vindhya Telelin | 720.00 | 754.65 |
22 | Bharat Bijlee | 694.00 | 726.90 |
23 | Bombay Cycle | 671.10 | 707.90 |
24 | Prataap Snacks | 680.25 | 705.60 |
25 | GRP | 600.00 | 649.40 |
26 | Hindustan Aeron | 615.00 | 620.60 |
27 | Automotive Axle | 611.20 | 615.25 |
28 | TCI Industries | 598.50 | 598.50 |
29 | CESC | 587.55 | 594.00 |
30 | Excel | 560.00 | 586.60 |
31 | Kingfa Science | 540.00 | 581.50 |
32 | Novartis India | 550.00 | 557.50 |
33 | Rane Holdings | 539.15 | 548.10 |
34 | GL | 525.05 | 546.45 |
35 | UPL | 495.15 | 513.55 |
36 | WPIL | 480.00 | 504.70 |
37 | Cummins | 484.00 | 503.20 |
38 | Muthoot Cap | 409.05 | 497.45 |
39 | Raymond | 470.90 | 477.30 |
40 | Just Dial | 432.35 | 470.85 |
41 | Container Corp | 434.25 | 444.30 |
42 | SML Isuzu | 426.00 | 431.30 |
43 | IFB Industries | 420.00 | 423.00 |
44 | Stylam Ind | 392.55 | 413.70 |
45 | Matrimony.com | 395.00 | 408.70 |
46 | Sagar Cement | 400.00 | 408.25 |
47 | Auto Corp Goa | 402.05 | 406.55 |
48 | TTK Healthcare | 395.10 | 403.20 |
49 | Sundram | 390.00 | 399.95 |
50 | Shaily Engg | 385.00 | 395.85 |
51 | Summit Sec | 375.00 | 390.30 |
52 | Neuland Lab | 376.60 | 386.00 |
53 | Shervani Indust | 360.05 | 372.25 |
54 | Varroc Engineer | 342.40 | 356.70 |
55 | Kiri Industries | 350.00 | 350.20 |
56 | Adani Ports | 331.25 | 341.35 |
57 | Future Life | 245.30 | 329.80 |
58 | Kalpataru Power | 317.30 | 328.60 |
59 | Mahindra Life | 322.80 | 327.95 |
60 | Cochin Shipyard | 310.00 | 324.55 |
61 | Wim Plast | 315.00 | 322.25 |
62 | DCM Shriram | 310.70 | 321.05 |
63 | Bhagiradh Chem | 300.05 | 320.30 |
64 | Finolex Cables | 312.00 | 316.75 |
65 | Tata Steel Long | 304.00 | 313.10 |
66 | Tata Chemicals | 298.75 | 310.25 |
67 | Mah Seamless | 304.10 | 307.05 |
68 | ISGEC Heavy Eng | 296.00 | 305.65 |
69 | Guj Alkali | 285.55 | 304.90 |
70 | Indo Borax | 296.00 | 304.40 |
71 | LIC Housing Fin | 292.80 | 302.30 |
72 | MPS | 300.00 | 300.40 |
73 | PNB Housing Fin | 287.30 | 300.00 |
74 | ZF Steering Gea | 299.50 | 299.60 |
75 | Sobha | 295.00 | 296.65 |
76 | Future Retail | 267.35 | 288.55 |
77 | Dilip Buildcon | 261.95 | 285.50 |
78 | Medicamen Bio | 265.10 | 283.50 |
79 | Marico | 280.50 | 282.60 |
80 | Repco Home | 267.80 | 277.00 |
81 | Nucleus Softwar | 270.00 | 275.35 |
82 | RamkrishnaForge | 258.15 | 273.40 |
83 | Alicon Castallo | 263.05 | 270.25 |
84 | Bimetal Bearing | 245.10 | 252.85 |
85 | KDDL | 224.00 | 250.65 |
86 | Bharat Dynamics | 245.85 | 249.80 |
87 | Dredging Corp | 244.65 | 249.25 |
88 | EIH Assoc Hotel | 242.00 | 246.05 |
89 | CVL | 230.00 | 245.15 |
90 | Emami | 231.25 | 241.40 |
91 | Kaya | 225.00 | 230.80 |
92 | Mold-Tek Pack | 225.00 | 230.65 |
93 | A.K.Capital Ser | 211.00 | 218.30 |
94 | Gandhi Spl Tube | 208.40 | 218.00 |
95 | Graphite India | 212.55 | 213.55 |
96 | Enkei Wheels | 197.00 | 213.45 |
97 | Sharda Crop | 202.00 | 208.80 |
98 | TV TodayNetwork | 201.45 | 207.65 |
99 | Transport Corp | 199.00 | 206.95 |
100 | Atul Auto | 192.00 | 204.10 |
101 | Wonderla | 197.10 | 204.05 |
102 | Elgi Equipments | 189.45 | 204.00 |
103 | Vishal Fabrics | 201.00 | 201.00 |
104 | HPCL | 191.40 | 200.85 |
105 | West Coast Pap | 194.00 | 199.90 |
106 | Goa Carbon | 197.80 | 199.15 |
107 | Newgen Software | 161.35 | 197.00 |
108 | Kanchi Karp | 188.50 | 195.15 |
109 | Siyaram Silk | 188.55 | 194.70 |
110 | Chembond Chem | 171.00 | 193.70 |
111 | GNA Axles | 181.40 | 193.60 |
112 | Visaka Ind | 191.30 | 192.40 |
113 | Everest Ind | 188.70 | 192.05 |
114 | Rane Madras | 188.10 | 191.45 |
115 | Monte Carlo | 190.00 | 190.25 |
116 | Garware Poly | 184.00 | 186.05 |
117 | Saksoft | 172.55 | 184.90 |
118 | ITC | 179.75 | 181.80 |
119 | Rane Engine | 170.55 | 171.30 |
120 | Hind Zinc | 161.90 | 163.45 |
121 | Somany Ceramics | 156.00 | 163.30 |
122 | Satin Credit | 160.90 | 162.90 |
123 | CSB Bank | 151.05 | 161.50 |
124 | Ramcoind | 155.25 | 161.15 |
125 | Exide Ind | 154.55 | 159.25 |
126 | Fredun Pharmace | 151.60 | 157.45 |
127 | Century Enka | 152.00 | 155.60 |
128 | DCB Bank | 136.50 | 153.90 |
129 | Tamil Newsprint | 150.00 | 152.20 |
130 | Mangalam Organ | 145.10 | 151.25 |
131 | TIL | 139.95 | 150.75 |
132 | Hindalco | 140.70 | 150.15 |
133 | Guj Heavy Chem | 149.30 | 150.00 |
134 | ADC India Comm | 149.05 | 149.15 |
135 | Dhunseri Tea | 138.45 | 146.55 |
136 | GNFC | 145.35 | 146.45 |
137 | Sterling & Wils | 139.20 | 142.70 |
138 | Capacite Infra | 140.00 | 141.60 |
139 | Zodiac Clothing | 135.10 | 140.40 |
140 | TAAL Enterprise | 130.00 | 139.20 |
141 | Magna Electro | 130.35 | 138.20 |
142 | The Hi-Tech Gea | 128.10 | 135.20 |
143 | Apollo Tyres | 131.40 | 135.00 |
144 | Seshasayee Pape | 127.40 | 133.05 |
145 | DCM Shriram Ind | 129.90 | 131.40 |
146 | Canara Bank | 128.00 | 130.45 |
147 | Chambal Fert | 128.80 | 130.00 |
148 | Zensar Tech | 125.15 | 127.50 |
149 | Universal Cable | 125.40 | 126.45 |
150 | S P Apparels | 122.00 | 125.85 |
151 | Unichem Labs | 125.00 | 125.75 |
152 | Intl Combustion | 121.30 | 125.20 |
153 | Bhartiya Inter | 117.35 | 124.00 |
154 | EIH | 120.75 | 123.65 |
155 | Kirloskar Oil | 116.80 | 123.25 |
156 | Pearl Global In | 120.00 | 122.75 |
157 | Shilchar Techno | 122.70 | 122.70 |
158 | Indian Hotels | 113.50 | 121.20 |
159 | SIL Invest | 119.75 | 120.00 |
160 | MOIL | 118.00 | 119.40 |
161 | Delta Corp | 115.00 | 119.00 |
162 | Chordia Food | 100.00 | 118.00 |
163 | Ramco System | 114.00 | 117.35 |
164 | REC | 113.00 | 115.20 |
165 | Cochin Minerals | 113.00 | 114.45 |
166 | Precision Wires | 103.00 | 113.60 |
167 | Multibase India | 109.85 | 112.90 |
168 | Vedanta | 108.10 | 111.10 |
169 | Kalyani Forge | 108.85 | 109.00 |
170 | Aptech | 107.90 | 108.35 |
171 | DB Corp | 104.70 | 106.40 |
172 | Selan Explore | 103.20 | 105.80 |
173 | Sahyadri Ind | 93.15 | 105.05 |
174 | Oil India | 101.10 | 102.05 |
175 | Phillips Carbon | 99.00 | 100.90 |
176 | IOC | 99.50 | 100.80 |
177 | Tanfac Ind | 96.05 | 99.90 |
178 | Khadim India | 99.60 | 99.75 |
179 | UCAL Fuel | 95.30 | 99.55 |
180 | Balmer Lawrie | 97.05 | 99.05 |
181 | Olectra Greente | 93.15 | 97.20 |
182 | Bannari A Spg | 90.60 | 96.80 |
183 | Orient Bell | 90.30 | 95.25 |
184 | Premier Explo | 93.55 | 95.20 |
185 | Kilitch Drugs | 92.70 | 94.55 |
186 | Munjal Showa | 92.10 | 94.25 |
187 | Chennai Petro | 91.00 | 93.20 |
188 | S H Kelkar | 88.80 | 93.20 |
189 | Ajmera Realty | 85.95 | 90.40 |
190 | Sterlite Techno | 85.85 | 90.05 |
191 | ONGC | 87.70 | 89.15 |
192 | Shreyans Ind | 87.90 | 89.10 |
193 | Smruthi Organic | 80.05 | 88.95 |
194 | Vimta Labs | 86.25 | 88.90 |
195 | Himatsingka Sei | 86.00 | 88.65 |
196 | Enbee Trade | 87.95 | 87.95 |
197 | KIOCL | 81.00 | 87.60 |
198 | Emmbi Ind | 80.00 | 87.00 |
199 | GIC Housing Fin | 85.30 | 86.95 |
200 | Praj Industries | 85.35 | 86.50 |
201 | Som Distillerie | 84.10 | 85.70 |
202 | TVS Electronics | 82.10 | 84.50 |
203 | Banco Products | 81.40 | 83.95 |
204 | Mahamaya Steel | 83.50 | 83.50 |
205 | Shanthi Gears | 81.00 | 83.20 |
206 | RSWM | 82.00 | 82.70 |
207 | Star Cement | 80.55 | 82.50 |
208 | Navneet | 77.10 | 80.55 |
209 | Federal Bank | 76.40 | 80.05 |
210 | Shalby | 74.15 | 79.35 |
211 | Parag Milk Food | 66.00 | 77.50 |
212 | Shiva Texyarn | 67.50 | 77.20 |
213 | Take Solutions | 66.90 | 74.80 |
214 | AB Capital | 73.05 | 74.15 |
215 | Pokarna | 73.85 | 74.00 |
216 | Kiran Vyapar | 69.00 | 73.00 |
217 | Indian Toners | 70.50 | 72.45 |
218 | NCL Industries | 68.10 | 72.10 |
219 | Orbit Exports | 65.10 | 72.10 |
220 | Aimco Pesticide | 61.35 | 72.05 |
221 | Hercules Hoists | 70.00 | 71.90 |
222 | Bank of Baroda | 68.90 | 71.80 |
223 | Deep Industries | 68.50 | 71.55 |
224 | Bharat Elec | 69.15 | 71.50 |
225 | EngineersInd | 68.30 | 71.45 |
226 | Premco Global | 71.25 | 71.25 |
227 | Binny | 65.75 | 69.85 |
228 | HOEC | 67.35 | 68.35 |
229 | Cosco India | 66.00 | 67.65 |
230 | Karnataka Bank | 63.30 | 66.40 |
231 | GeeCee Ventures | 65.55 | 66.05 |
232 | JMC Projects | 63.55 | 66.05 |
233 | Zuari Agro Chem | 64.10 | 65.25 |
234 | Asian Hotels | 62.45 | 64.70 |
235 | James Warren | 64.30 | 64.40 |
236 | Guj Ind Power | 63.45 | 63.95 |
237 | SpiceJet | 58.10 | 63.20 |
238 | Agarwal Ind | 62.00 | 62.55 |
239 | Vishwaraj Sugar | 58.40 | 61.95 |
240 | South (I) Paper | 54.00 | 61.50 |
241 | ITL Industries | 54.40 | 61.00 |
242 | Kamdhenu | 58.35 | 60.10 |
243 | Machino Plastic | 58.00 | 59.65 |
244 | ZIM Laboratorie | 48.45 | 59.60 |
245 | Intl Travel | 58.00 | 59.45 |
246 | Zeal Aqua | 53.60 | 59.30 |
247 | Freshtrop Fruit | 57.60 | 58.70 |
248 | Sadbhav Engg | 55.80 | 58.30 |
249 | Vardhman Steels | 56.10 | 56.85 |
250 | Dhunseri Ventur | 56.10 | 56.75 |
251 | Mauria Udyog | 56.05 | 56.05 |
252 | Hindustan Media | 55.25 | 55.25 |
253 | KCP | 53.00 | 55.05 |
254 | GSFC | 54.50 | 54.95 |
255 | Maan Aluminium | 50.00 | 54.75 |
256 | Shreyas Shippin | 53.95 | 53.95 |
257 | Gokaldas Export | 52.60 | 53.50 |
258 | Prism Cement | 52.50 | 53.10 |
259 | JSW Energy | 52.00 | 52.75 |
260 | Royal Orchid | 52.30 | 52.55 |
261 | STEL Holdings | 51.10 | 52.05 |
262 | BLS Internation | 51.00 | 51.75 |
263 | Datamatics Glob | 51.15 | 51.60 |
264 | Borosil | 46.55 | 51.45 |
265 | StanChart PLC | 43.75 | 50.80 |
266 | KPT Industries | 50.25 | 50.25 |
267 | NG Industries | 50.00 | 50.05 |
268 | Puravankara | 48.00 | 49.60 |
269 | NLC India | 46.45 | 49.40 |
270 | Advani Hotels | 46.20 | 48.90 |
271 | Prima Plastics | 46.90 | 48.55 |
272 | Shemaroo Ent | 48.55 | 48.55 |
273 | Emkay Global | 48.00 | 48.40 |
274 | Kothari Product | 47.00 | 47.90 |
275 | Speciality Rest | 43.60 | 47.15 |
276 | Fortis Malar | 39.50 | 47.10 |
277 | Balaji Telefilm | 44.05 | 47.05 |
278 | Bharat Road Net | 46.05 | 47.00 |
279 | Guj Mineral | 40.80 | 46.50 |
280 | Indo Amines | 45.00 | 46.05 |
281 | Bank of India | 43.95 | 45.45 |
282 | Kanpur Plast | 43.35 | 45.30 |
283 | Panama Petro | 41.85 | 45.00 |
284 | PTC India | 44.25 | 45.00 |
285 | BCL Limited | 41.00 | 44.70 |
286 | Walchandnagar | 43.20 | 44.60 |
287 | Himadri Special | 43.80 | 44.45 |
288 | Walchand People | 42.35 | 44.20 |
289 | Nitin Spinners | 41.50 | 43.25 |
290 | Kamadgiri | 43.05 | 43.05 |
291 | Tata Power | 41.55 | 43.05 |
292 | Hind Tin Works | 41.00 | 42.50 |
293 | PNB | 41.20 | 42.30 |
294 | Arihant Capital | 38.60 | 42.10 |
295 | Jupiter Infomed | 42.00 | 42.00 |
296 | India Home Loan | 36.00 | 41.65 |
297 | Mold Tek Tech | 40.00 | 41.40 |
298 | Simplex Realty | 41.00 | 41.00 |
299 | Danlaw Tech | 37.15 | 40.35 |
300 | Jayshree Tea | 39.75 | 40.30 |
301 | Rama Phosphates | 36.30 | 40.25 |
302 | STC India | 38.10 | 40.10 |
303 | IVP | 37.10 | 39.90 |
304 | Karur Vysya | 31.55 | 38.85 |
305 | Magma Fincorp | 35.50 | 38.80 |
306 | Him Teknoforge | 33.30 | 38.00 |
307 | Cenlub | 34.40 | 37.95 |
308 | Good Luck | 36.70 | 37.45 |
309 | Affordable Robo | 36.00 | 37.00 |
310 | Zuari Global | 36.10 | 37.00 |
311 | aurionPro Sol | 36.20 | 36.95 |
312 | Hind Aluminium | 36.95 | 36.95 |
313 | Welspun India | 36.20 | 36.80 |
314 | Emami Realty | 36.35 | 36.35 |
315 | IDFC First Bank | 34.00 | 36.30 |
316 | Rashtriya Chem | 35.45 | 36.25 |
317 | Flex Foods | 33.00 | 35.55 |
318 | Bhansali Eng | 35.00 | 35.35 |
319 | Trigyn Tech | 35.10 | 35.15 |
320 | Astron Paper & | 33.65 | 35.00 |
321 | Bharat Gears | 33.60 | 34.90 |
322 | Nahar Spinning | 34.00 | 34.10 |
323 | Auro Labs | 31.10 | 34.05 |
324 | Austin Eng | 33.00 | 34.05 |
325 | PTL Enterprises | 32.20 | 33.50 |
326 | Nelcast | 29.75 | 33.45 |
327 | NCC | 32.25 | 32.85 |
328 | PBM Polytex | 28.15 | 32.80 |
329 | Simmonds-Marsha | 32.50 | 32.75 |
330 | Jamna Auto | 28.55 | 32.10 |
331 | Agri-Tech | 30.55 | 31.25 |
332 | Motor and Gen F | 26.10 | 30.95 |
333 | Rama Steel Tube | 29.20 | 30.90 |
334 | Virinchi | 29.00 | 30.75 |
335 | Integra Engg | 30.00 | 30.65 |
336 | HOV Services | 29.70 | 30.20 |
337 | IDFC | 28.95 | 30.20 |
338 | HPL Electric & | 29.00 | 30.15 |
339 | Skipper | 29.90 | 30.05 |
340 | YASH PAKKA LTD | 28.20 | 29.95 |
341 | Gautam Exim | 29.90 | 29.90 |
342 | Rico Auto | 28.10 | 29.85 |
343 | Fert and Chem | 29.50 | 29.70 |
344 | Kesoram | 28.55 | 29.60 |
345 | BHEL | 29.00 | 29.55 |
346 | Sanghi Ind | 28.00 | 29.55 |
347 | Delta Magnets | 26.00 | 29.50 |
348 | Timex Group Ind | 27.10 | 29.30 |
349 | Punj Alkalies | 29.00 | 29.15 |
350 | Omax Autos | 28.25 | 29.05 |
351 | Tribhovandas | 28.35 | 29.00 |
352 | Jasch Ind | 26.10 | 28.50 |
353 | HUDCO | 28.00 | 28.25 |
354 | Kesar Ent | 26.00 | 27.95 |
355 | Adhunik Ind | 27.85 | 27.85 |
356 | Rajnish Wellnes | 27.75 | 27.75 |
357 | AYM Syntex | 26.00 | 27.70 |
358 | Inox Wind | 25.60 | 27.60 |
359 | Divyashakti | 27.55 | 27.55 |
360 | Mukta Arts | 26.50 | 27.50 |
361 | Simran Farms | 27.15 | 27.15 |
362 | Ashika Credit | 25.00 | 27.05 |
363 | Shiva Mills Lim | 24.50 | 27.00 |
364 | GPT Infra | 25.50 | 26.85 |
365 | Music Broadcast | 24.75 | 26.80 |
366 | Aro Granite | 24.75 | 25.95 |
367 | RTS Power Corp | 23.55 | 25.95 |
368 | Ganesh Housing | 25.70 | 25.75 |
369 | CMI | 25.55 | 25.55 |
370 | Sharika Enter | 22.20 | 25.00 |
371 | Ramky Infra | 23.45 | 24.95 |
372 | Singer India | 24.00 | 24.65 |
373 | NBCC (India) | 23.75 | 24.35 |
374 | Innovators Faca | 23.00 | 24.00 |
375 | Oasis Sec | 24.00 | 24.00 |
376 | Lords Chloro | 23.80 | 23.80 |
377 | Jetking Info | 23.75 | 23.75 |
378 | Mukand | 22.65 | 23.30 |
379 | National Fittin | 21.25 | 23.00 |
380 | Lokesh Machines | 21.90 | 22.95 |
381 | Geojit Fin | 21.50 | 22.85 |
382 | OnMobile Global | 22.60 | 22.85 |
383 | SJVN | 22.50 | 22.85 |
384 | Universal Starc | 22.60 | 22.60 |
385 | NTC Industries | 21.70 | 22.50 |
386 | Ranjeet Mechatr | 22.50 | 22.50 |
387 | Future Ent | 17.70 | 22.30 |
388 | Texmaco Rail | 22.00 | 22.30 |
389 | NFL | 21.85 | 22.20 |
390 | Rexnord Electro | 20.60 | 21.90 |
391 | Pennar Inds | 21.10 | 21.85 |
392 | Ganga Papers | 21.80 | 21.80 |
393 | Kinetic Eng | 21.30 | 21.35 |
394 | Oriental Hotels | 20.50 | 21.25 |
395 | Fineotex Chem | 20.60 | 21.05 |
396 | Sadbhav Infra | 20.40 | 20.40 |
397 | Future Market | 18.25 | 20.25 |
398 | Northern Spirit | 18.40 | 19.95 |
399 | IZMO | 19.90 | 19.90 |
400 | National Plasti | 19.30 | 19.70 |
401 | Hind Sanforiser | 19.00 | 19.00 |
402 | Tera Software | 18.10 | 19.00 |
403 | Indo Rama Synth | 18.50 | 18.90 |
404 | Svaraj Trading | 18.75 | 18.75 |
405 | Orient Paper | 18.05 | 18.60 |
406 | Xpro India | 18.00 | 18.50 |
407 | Ashok Alco-Chem | 17.55 | 18.40 |
408 | Optiemus Infra | 18.10 | 18.25 |
409 | Indo Thai Secu | 18.20 | 18.20 |
410 | Nitco | 18.00 | 18.20 |
411 | Pressman Advt | 18.00 | 18.10 |
412 | Eastern Treads | 18.05 | 18.05 |
413 | Intl Conveyor | 17.20 | 18.00 |
414 | JK Bank | 17.05 | 17.95 |
415 | Archidply Ind | 15.90 | 17.80 |
416 | Ram Informatics | 17.00 | 17.70 |
417 | Aban Offshore | 17.55 | 17.60 |
418 | Mindteck | 16.25 | 17.55 |
419 | Autolite India | 16.50 | 17.20 |
420 | Autoline Ind | 17.05 | 17.05 |
421 | Gayatri Project | 16.95 | 16.95 |
422 | Shetron | 16.95 | 16.95 |
423 | Reliance Infra | 16.85 | 16.85 |
424 | Tirupati Starch | 15.20 | 16.70 |
425 | Precision Elec | 16.50 | 16.50 |
426 | TGV Sraac | 15.40 | 16.35 |
427 | Yes Bank | 5.55 | 16.20 |
428 | Ind-Swift Labs | 15.25 | 16.05 |
429 | Odyssey Tech | 14.00 | 16.00 |
430 | SPIC | 14.80 | 15.20 |
431 | Shivam Auto | 14.80 | 15.15 |
432 | Lykis | 14.10 | 15.00 |
433 | Manali Petro | 14.00 | 15.00 |
434 | Central Bank | 14.10 | 14.80 |
435 | COSYN | 14.25 | 14.55 |
436 | Darjeeling Rope | 14.55 | 14.55 |
437 | Patel Integrate | 14.45 | 14.55 |
438 | Zee Learn | 13.70 | 14.45 |
439 | Camex | 12.85 | 14.31 |
440 | RR Metalmakers | 14.20 | 14.20 |
441 | Coromandel Engg | 14.10 | 14.10 |
442 | Orient Abrasive | 13.80 | 14.05 |
443 | Punjab & Sind | 13.60 | 14.05 |
444 | Shiva Global | 13.97 | 14.02 |
445 | Windsor | 13.70 | 13.70 |
446 | Cambridge Tech | 13.65 | 13.65 |
447 | Rajshree Sugars | 12.20 | 13.63 |
448 | Dhanlaxmi Roto | 13.60 | 13.60 |
449 | Oricon Ent | 12.90 | 13.55 |
450 | Commercial Eng | 11.30 | 13.40 |
451 | Balkrishna | 13.36 | 13.36 |
452 | Aryavan Enter | 13.35 | 13.35 |
453 | Madras Fert | 12.48 | 13.07 |
454 | Shree Rama News | 11.76 | 12.82 |
455 | PC Jeweller | 11.95 | 12.80 |
456 | Dhanlaxmi Bank | 12.25 | 12.73 |
457 | Menon Pistons | 12.04 | 12.70 |
458 | HT Media | 12.00 | 12.55 |
459 | Andhra Bank | 11.20 | 12.38 |
460 | Somi Conveyor | 9.15 | 12.34 |
461 | Padmanabh Ind | 12.15 | 12.15 |
462 | Sicagen India | 11.28 | 11.72 |
463 | HFCL | 11.54 | 11.69 |
464 | Hemo Organic | 11.60 | 11.60 |
465 | Nagreeka Export | 11.40 | 11.51 |
466 | Jindal Photo | 10.30 | 11.50 |
467 | Jiya Eco | 11.47 | 11.47 |
468 | Texmo Pipes | 11.16 | 11.40 |
469 | Sita Enterprise | 11.20 | 11.20 |
470 | Arshiya | 11.02 | 11.15 |
471 | Inducto Stl | 10.83 | 10.83 |
472 | VMS Industries | 10.82 | 10.82 |
473 | Innovative Tech | 9.60 | 10.80 |
474 | Nectar Life | 10.45 | 10.78 |
475 | Phoenix Intl | 10.24 | 10.75 |
476 | Allahabad Bank | 10.50 | 10.73 |
477 | Indsil Hydro | 10.62 | 10.62 |
478 | Eon Electric | 10.51 | 10.51 |
479 | Andrew Yule | 10.00 | 10.13 |
480 | Kisan Mouldings | 10.07 | 10.07 |
481 | Manugraph Ind | 9.69 | 10.06 |
482 | Oriental Trimex | 8.80 | 9.81 |
483 | Polylink Polyme | 7.70 | 9.81 |
484 | Lakeland Hotels | 9.79 | 9.79 |
485 | Udaipur Cement | 9.56 | 9.75 |
486 | Morepen Lab | 9.20 | 9.63 |
487 | Suditi Ind | 8.61 | 9.62 |
488 | Mukund Engg | 8.87 | 9.60 |
489 | HMT | 9.54 | 9.54 |
490 | CIL Securities | 9.50 | 9.50 |
491 | Navkar Builders | 9.50 | 9.50 |
492 | JHS Svendgaard | 9.22 | 9.48 |
493 | MT Educare | 9.44 | 9.44 |
494 | Hubtown | 8.80 | 9.29 |
495 | Assoc Stone | 8.00 | 9.01 |
496 | Krypton | 9.01 | 9.01 |
497 | Rajoo Engineers | 8.90 | 8.98 |
498 | Advance Meter | 8.55 | 8.70 |
499 | Hind Org Chem | 7.96 | 8.70 |
500 | Riddhi Steel & | 8.60 | 8.60 |
501 | Jumbo Bag | 8.14 | 8.55 |
502 | South Ind Bk | 8.40 | 8.49 |
503 | Milestone Furni | 8.10 | 8.10 |
504 | Maris Spin | 7.76 | 7.76 |
505 | Advance Syntex | 7.73 | 7.73 |
506 | Tai Industries | 7.73 | 7.73 |
507 | Moschip Tech | 7.25 | 7.72 |
508 | Corp Courier | 6.94 | 7.65 |
509 | Sanghvi Brands | 7.51 | 7.51 |
510 | Welspun Special | 7.40 | 7.45 |
511 | Alliance Integ | 7.43 | 7.43 |
512 | Garden Silk | 7.41 | 7.41 |
513 | Setco Auto | 7.01 | 7.29 |
514 | Goldstone Tech | 7.21 | 7.21 |
515 | Diana Tea | 6.45 | 7.20 |
516 | Sakthi Sugars | 6.39 | 6.84 |
517 | Gujarat Metal | 6.80 | 6.80 |
518 | Vikas WSP | 6.28 | 6.64 |
519 | Lloyds Metals | 6.00 | 6.42 |
520 | SREI Infra | 5.75 | 6.34 |
521 | Uniply Ind | 6.29 | 6.29 |
522 | Kohinoor Foods | 6.01 | 6.01 |
523 | United Bank | 5.99 | 5.99 |
524 | Kreon Fin Serv | 5.95 | 5.95 |
525 | Indbank Merchan | 5.55 | 5.90 |
526 | Mishtann Foods | 5.84 | 5.84 |
527 | Vama Ind | 5.02 | 5.80 |
528 | VIP Clothing | 5.73 | 5.73 |
529 | Sphere Global | 5.71 | 5.71 |
530 | CG Power | 5.69 | 5.69 |
531 | Duke Offshore | 5.66 | 5.66 |
532 | Rel Capital | 5.54 | 5.54 |
533 | Shree Renuka | 5.41 | 5.54 |
534 | Indo Cotspin | 5.47 | 5.47 |
535 | Birla Precision | 5.05 | 5.39 |
536 | RCI Industries | 5.34 | 5.34 |
537 | Harmony Capital | 5.20 | 5.20 |
538 | Vardhman Concre | 5.20 | 5.20 |
539 | Palsoft Infosys | 5.17 | 5.17 |
540 | IFCI | 5.00 | 5.12 |
541 | White Organic | 5.11 | 5.12 |
542 | Trident | 5.01 | 5.09 |
543 | PVV Infra | 4.89 | 4.89 |
544 | Piccadilly Sug | 4.25 | 4.88 |
545 | Ashima | 4.68 | 4.82 |
546 | Aksh Optifibre | 4.75 | 4.78 |
547 | SEL | 4.37 | 4.72 |
548 | Octal Credit | 4.70 | 4.70 |
549 | HCL Info | 4.50 | 4.61 |
550 | Zee Media | 4.28 | 4.60 |
551 | Quasar India | 4.15 | 4.20 |
552 | Saboo Sodium | 4.00 | 4.17 |
553 | Atlanta | 4.16 | 4.16 |
554 | Kesar Petro | 4.11 | 4.11 |
555 | Fraser and Comp | 4.09 | 4.09 |
556 | Welcon Internat | 4.03 | 4.04 |
557 | Media Matrix | 3.61 | 4.00 |
558 | Modex Intl Sec | 3.91 | 3.91 |
559 | Pudumjee Ind | 3.83 | 3.83 |
560 | Manaksia Alumin | 3.30 | 3.80 |
561 | Mount Shivalik | 3.80 | 3.80 |
562 | Lancor Holdings | 3.35 | 3.73 |
563 | Cosmo Ferrites | 3.70 | 3.70 |
564 | India Infra | 3.61 | 3.61 |
565 | Bajaj Hindustha | 3.40 | 3.58 |
566 | Global Offshore | 3.53 | 3.53 |
567 | A2Z Infra Eng | 3.40 | 3.46 |
568 | Saffron Ind | 3.38 | 3.38 |
569 | Jayshree Chem | 2.91 | 3.30 |
570 | Aravali Sec | 3.23 | 3.23 |
571 | Hind Flurocarbo | 3.22 | 3.22 |
572 | Premier Synth | 3.17 | 3.17 |
573 | HLV | 3.11 | 3.16 |
574 | ATV Projects | 2.96 | 3.15 |
575 | PG Industry | 3.15 | 3.15 |
576 | MBL Infra | 2.91 | 3.12 |
577 | Indovation Tech | 3.08 | 3.08 |
578 | Triveni Glass | 3.07 | 3.07 |
579 | Shriram EPC | 3.02 | 3.04 |
580 | Jayaswal Neco | 3.00 | 3.00 |
581 | Unique Organics | 2.99 | 2.99 |
582 | Transwarranty | 2.95 | 2.95 |
583 | Gujarat Hy-Spin | 2.65 | 2.66 |
584 | Parenteral Drug | 2.34 | 2.58 |
585 | Ind-Swift | 2.56 | 2.56 |
586 | Madhucon Proj | 2.53 | 2.55 |
587 | Kabsons Ind | 2.47 | 2.47 |
588 | Supremex | 2.46 | 2.46 |
589 | Rolta | 2.45 | 2.45 |
590 | Jayabharat Cred | 2.44 | 2.44 |
591 | Rap Media | 2.44 | 2.44 |
592 | ILandFS | 2.32 | 2.40 |
593 | Polo Hotels | 2.40 | 2.40 |
594 | Indowind Energy | 2.24 | 2.31 |
595 | Century Extr | 2.11 | 2.20 |
596 | Venlon Polyeste | 2.19 | 2.19 |
597 | Universal Prime | 1.98 | 2.18 |
598 | LGB Forge | 2.11 | 2.11 |
599 | Prag Bosimi | 2.10 | 2.10 |
600 | S E Power | 1.91 | 1.91 |
601 | Restile Ceramic | 1.84 | 1.90 |
602 | U. Y. Fincorp | 1.90 | 1.90 |
603 | Easun Reyrl | 1.89 | 1.89 |
604 | Focus Suits Sol | 1.86 | 1.86 |
605 | ILandFS Engg | 1.68 | 1.71 |
606 | Bio Green Paper | 1.66 | 1.66 |
607 | Escorts Finance | 1.52 | 1.66 |