கடந்த ஒரு வருட இறக்கத்தில் வர்த்தகமான 302 பங்குகள்..!

By நமது நிருபர்
Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

மும்பை: சென்செக்ஸில் வர்த்தகமான 30 பங்குகளில் 09 பங்குகள் இறக்கத்திலும், 11 பங்குகள் ஏற்றத்திலும் வர்த்தகமாயின. இன்று நிஃப்டியில் வர்த்தகமான 50 பங்குகளில் 12 பங்குகள் இறக்கத்திலும், 38 பங்குகள் ஏற்றத்திலும் வர்த்தகமாயின. பி.எஸ்.இ-யில் 2,631 பங்குகள் வர்த்தகமாயின. அதில் 1,162 பங்குகள் ஏற்றத்திலும், 1,299 பங்குகள் இறக்கத்திலும், 170 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்தம் 2,631 பங்குகளில் 32 பங்குகளின் விலை 52 வார அதிகத்திலும், 302 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.

கடந்த ஒரு வருட இறக்கத்தில் வர்த்தகமான 302 பங்குகள்..!

 

அந்த பங்குகளின் விவரங்களை இங்கே கொடுத்திருக்கிறோம். வாசகர்கள் மற்றும் வர்த்தகர்கள், பங்குகளை எளிதில் தேடுவதற்காக அனைத்து விவரங்களையும் ஆங்கிலத்திலேயே கொடுத்திருக்கிறோம். இந்த 302 பங்குகளில் ஏதாவது நல்ல தரமான பங்குகள் உங்கள் கண்ணில் பட்டால் வர்த்தகம் மேற்கொண்டு லாபம் பாருங்களேன்.

இன்று ஒரே நாளில் தன் 52 வார இறக்க விலையைத் தொட்டு வர்த்தகமான 302 பிஎஸ்இ பங்குகள்
பங்குகளின் பெயர்இன்றைய அதிக விலை (ரூ)இன்றைய குறைந்தபட்ச விலை (ரூ)குளோசிங் விலை (ரூ)
Schaeffler Ind4,451.004,385.604,392.00
Blue Dart2,500.002,378.852,380.60
Stovec Ind1,984.701,912.001,928.20
Venkys1,567.951,438.001,516.25
HIL1,491.051,462.001,462.00
Paul Merchants1,298.001,255.001,275.50
Lumax Inds1,192.051,172.901,187.00
Kewal Kiran1,090.001,022.651,080.00
Sharda Motor1,111.251,075.001,075.00
KSE1,100.001,056.551,056.55
Endurance Techn1,006.05990.00996.50
Ambika Cotton1,060.00992.00996.45
Automotive Axle978.35965.00967.75
Bombay Burmah917.55892.30912.95
Honda Siel871.35854.00854.00
Tata Elxsi823.25804.40814.95
Prataap Snacks800.00760.10788.90
JK Agri Genetic638.00611.25620.00
Safari Ind620.05608.15608.90
Muthoot Cap609.50590.40596.75
Tata Metaliks564.35541.00559.50
Alicon Castallo526.20509.25512.90
Sundram474.75450.95452.05
Wim Plast440.05432.00432.00
Lakshmi Elec434.95425.65430.00
MM Forgings445.60427.50429.00
ISGEC Heavy Eng454.50417.00423.05
Technocraft Ind424.85393.00404.00
Rane Engine405.50386.55386.55
Everest Ind387.80381.45383.55
Astec Life395.60372.05375.20
Heritage Foods377.75353.00370.20
Alphageo373.00356.50356.50
Balaji Amines331.50322.30327.90
AksharChem274.55244.00252.00
GNFC227.80224.40224.65
Kalyani Forge221.70215.25220.30
Dhunseri Invest219.90206.10218.90
Rushil Decor229.65217.90217.90
KRBL228.00203.00216.70
JBM Auto217.70208.25211.25
Control Print218.05199.00210.00
Century Enka207.70205.35205.40
Asahi India205.15200.00202.50
Sarda Energy202.85195.00196.95
Coral Labs197.95182.00189.75
Hind Composites188.00185.00185.00
Ruby Mills189.45182.50182.50
High Energy183.00159.00179.65
Bharat Parenter179.55162.45179.55
IFGL Refractory190.00170.05170.05
Jayant Agro-Org168.65165.25165.25
Panasonic Energ161.00154.00161.00
Borosil Glass159.85152.05159.80
Soril Infra Res161.55155.40155.50
Assoc Alcohol156.00145.50155.15
Lincoln Pharma154.85146.20154.85
Indiabulls Inte158.80153.70153.95
CenturyPlyboard145.50142.00142.00
NRB Bearings151.95139.50140.75
Gayatri Project145.30134.55140.35
New India Assur140.30136.95137.80
IIFL Finance138.80135.00135.00
Shreyas Shippin138.75130.00131.10
Orient Press130.00116.80130.00
Zuari Agro Chem129.85127.75128.00
Samkrg Pistons128.40123.30127.80
Sadhana Nitro120.05118.20118.20
Waterbase116.90113.00114.45
Banco Products116.00112.00112.00
Cosco India118.65104.00109.30
Shanthi Gears109.00105.15107.90
Sree Rayalaseem109.70102.00107.10
ZIM Laboratorie126.50100.00106.00
Cupid110.75104.45105.00
NOCIL108.10102.40102.70
Crest Ventures105.0094.60101.50
Shree Pushkar103.4096.0099.95
Simplex Infra100.7096.1099.60
Indian Terrain99.6086.8098.50
Star Paper100.5095.6096.60
Pritika Auto118.9594.2095.00
CL Educate101.4091.0094.85
ITD Cementation95.4592.5593.55
Shalby94.5093.0093.00
Capital Trust103.4089.0092.70
Intrasoft Tech95.0092.4092.40
Himadri Special95.9089.2591.90
Bodal Chemicals92.9588.8091.00
Deepak Fert98.2590.0590.95
Panama Petro87.2085.0085.00
Zuari Global84.0083.0083.40
Tiger Logistics83.4581.0081.05
East West101.5580.5581.00
Superhouse82.6580.0080.00
Generic Eng94.5079.0079.85
Emami Paper81.7576.0078.00
Krebs Biochem80.0071.0575.00
Intl Travel87.0572.0074.00
CMI81.0069.2572.20
Jindal (Hisar)74.5072.0072.00
Kokuyo Camlin75.5571.3071.40
GKB Ophthalmics72.0070.3070.30
HOV Services71.5068.8569.15
Rama Phosphates68.5065.0068.45
Guj Borosil68.5066.1567.00
Orient Beverage67.0560.8067.00
Tourism Finance66.4064.3565.45
Vidhi Spec64.1061.1562.40
Duroply Industr66.0060.1062.25
Bright Brothers66.6556.0061.05
Simplex Realty58.8053.3058.80
Pradeep Metals58.0055.3057.00
Cian Healthcare56.9053.0056.90
Simmonds-Marsha56.8054.0056.80
Sadbhav Infra56.4048.1056.20
Prakash Ind56.2053.0054.10
Gravita India56.1552.0052.00
Bal Pharma53.4550.1051.55
Cords Cable Ind52.2050.5551.00
Dewan Housing51.8044.4550.60
Titagarh Wagons51.3049.1049.10
SMS Pharma48.8045.7548.00
Sangam India49.5046.8547.00
Man Industries50.0046.2046.85
Jamna Auto46.8545.8546.70
GP Petroleums47.7045.0046.30
Simplex Casting46.0042.1046.00
Omax Autos45.5043.2545.50
Precision Camsh47.5544.1044.85
Jasch Ind46.2044.0044.05
Warren Tea47.0043.0043.25
Elecon Eng43.0042.3042.45
Denis Chem Lab46.1042.3042.30
Shardul Sec45.7541.5541.55
TT45.0040.4041.40
Texmaco Infra41.1539.6040.65
Gillanders Arbu39.9535.1039.95
Ganesh Housing41.9039.7039.70
IZMO40.9539.1539.20
Chaman Lal Seti44.0038.1539.00
Arihant Super41.0038.9538.95
Max Ventures an40.0538.9538.95
Munjal Auto Ind39.0538.0038.30
Gulshan Poly39.0038.0538.05
Hind Copper38.0037.4537.55
Polo Queen Indu40.0037.1037.10
Upasana Finance38.3031.4536.95
Future Consumer37.7535.0036.60
PC Jeweller39.4036.1036.60
Raunaq EPC Int35.3035.3035.30
Solid Stone35.1035.1035.10
Ganesh Benzo35.7031.6033.90
MT Educare33.9530.3533.00
Ashok Alco-Chem32.9029.1032.90
Mukand33.3031.8532.35
Tayo Rolls34.1531.4032.00
Aditya Vision31.5531.5531.55
Ledo Tea31.0031.0031.00
National Tech34.1030.9030.90
Indsil Hydro30.5029.3030.50
Geojit Fin31.3530.0030.00
Archidply Ind30.2028.9029.25
KLRF30.0027.4029.25
Donear Ind29.9528.4028.40
Incap28.3525.6528.35
Ashapuri Gold28.0028.0028.00
Signet Ind27.8027.0027.80
DCM28.1527.0027.55
Balkrishna27.4526.0027.25
FEL29.2527.0027.10
Monarch Net28.5025.6527.10
Panchmahal Stee27.0527.0027.00
MEP Infra31.5025.7026.75
Softsol India28.0526.6526.65
Ishan Dyes26.5022.1025.50
TGV Sraac25.7523.8524.20
Mahip Industrie25.9523.0023.10
Kisan Mouldings22.8521.4522.85
Bhagyanagar Ind23.6022.4022.70
IMP Powers22.6022.5022.50
Cimmco23.8022.2022.25
Kanco Tea22.1020.2522.00
Kilburn Engg27.3022.0022.00
Venus Remedies22.1021.6521.65
Vivid Global23.9521.0521.60
Sankhya Infotec21.3021.3021.30
Genus Power21.6521.2021.20
Pro Fin Capital21.6021.2021.20
Everest Kanto23.2519.7520.95
Lyka Labs20.9520.3020.95
Atlas Jewellery20.4020.4020.40
Cox & Kings19.9519.9519.95
Kilburn Chem19.9519.9019.90
Technofab Engg20.0019.7519.80
Central Bank19.8519.5019.70
Malu Paper20.0019.0519.55
Amarnath Sec19.4019.3019.40
RS Software19.7019.0019.40
Maral Overseas19.8519.0019.00
Sanghvi Forging18.6017.0518.60
Williamson Mago19.3518.2018.55
Aayush Food18.4517.1018.45
CG Power18.8517.6517.80
OM Metals Infra17.7016.6517.70
Eon Electric17.7017.3517.35
Alpa Labs16.9516.3016.30
Prozone Intu17.0016.1516.15
Somi Conveyor15.9515.0015.60
Best Eastern15.4515.4515.45
Andrew Yule15.8015.2015.35
Electrosteel15.7515.0515.35
Almondz Global17.0014.5014.50
Rajoo Engineers14.2513.2013.85
Amco India13.7513.7513.75
Starlog Enter16.0013.5013.50
Vista Pharma13.6612.3613.24
Balasore Alloys14.3513.0513.15
Mahaan Foods13.9013.1513.15
Lancor Holdings11.9910.4611.99
Mandhana Retail14.1011.7511.85
Gorani Ind11.5911.5911.59
Shiva Cement12.0010.1011.58
Olympia Ind11.6011.5711.57
Progrex Venture11.4011.4011.40
Shah Alloys11.5010.4011.38
Kushal11.6011.0211.02
Citadel Realty10.8210.8210.82
Morarjee Text11.6010.5510.60
Ficom Industrie10.3010.3010.30
Dhan Jeevan10.0010.0010.00
NRB Industrial11.909.959.95
Bloom Dekor9.789.789.78
Sri Krishna Con9.319.319.31
Majestic Resear9.149.149.14
Salora Inter9.509.039.03
Mangalam Timber9.019.009.00
AKI India8.658.658.65
Mefcom Capital8.608.608.60
Siel Finan8.608.598.60
JITF Infralogis8.508.468.46
Boston Leasing8.388.388.38
Veer Energy8.356.508.18
Global Offshore8.457.607.95
Pudumjee Ind7.897.577.58
Indbank Merchan7.556.977.39
Oceanaa Biotek7.257.117.11
UTL Industries6.856.826.85
Omkar Special6.836.466.46
Diligent Ind6.276.276.27
Sintex Plastics6.316.006.18
Mohit Ind6.155.496.15
Manaksia Alumin5.995.105.99
Sai Baba Invest5.865.865.86
Intel Cap Adv5.785.785.78
Unique Organics5.585.575.58
Oasis Tradelink5.475.475.47
Gujarat Bitumen5.445.445.44
Cybele Ind5.405.315.40
ILandFS Engg5.405.005.34
Ansal Housing5.324.805.00
JPT Securities5.005.005.00
Sanwaria Consum4.904.004.90
Nagarjuna Fert5.194.344.83
Contil India4.804.804.80
Lypsa Gems4.794.614.79
Genus Paper4.754.384.69
Vikas Ecotech4.844.684.68
Viaan Ind4.694.454.59
Cityman4.524.524.52
RTCL4.514.514.51
Ruchi Soya4.564.334.33
Chowgule Steam4.324.314.31
Jagsonpal Fin4.224.224.22
SPEL Semiconduc4.804.054.05
Reliance Power4.033.913.93
Century Extr3.703.333.69
Indowind Energy3.943.503.59
CHOTHANI FOODS3.583.583.58
Bartronics3.503.103.30
Basant Agro Tec3.793.103.22
Devhari Exports3.092.813.09
C&KFS2.892.892.89
CHD Developers3.042.822.82
3i Infotech2.812.652.69
Bkm industries2.622.552.62
Winsome Brew2.622.382.62
Sri Adhikari2.652.522.52
Genus Prime Inf2.462.242.46
Crescent Leasin2.412.412.41
V B Industries1.971.971.97
Vardhman Ind2.001.821.82
Dhanada Corp1.771.621.65
Galada Telecom1.651.651.65
Gravity India1.631.631.63
Rattan Power1.701.551.62
Burnpur Cement1.721.581.60
Bharatiya Glob1.551.551.55
Digjam1.481.371.37
Advent Computer1.351.351.35
BSEL Infra1.351.291.34
Ballarpur Ind1.301.251.25

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

English summary

bse stocks which closed in its 1 year low price

bse stocks which closed in its 1 year low price
Story first published: Tuesday, July 16, 2019, 16:59 [IST]
Company Search
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?

Find IFSC

உடனடி நியூஸ் அப்டேட்டுகள்
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more