மும்பை: சென்செக்ஸில் வர்த்தகமான 30 பங்குகளில் 09 பங்குகள் இறக்கத்திலும், 11 பங்குகள் ஏற்றத்திலும் வர்த்தகமாயின. இன்று நிஃப்டியில் வர்த்தகமான 50 பங்குகளில் 12 பங்குகள் இறக்கத்திலும், 38 பங்குகள் ஏற்றத்திலும் வர்த்தகமாயின. பி.எஸ்.இ-யில் 2,631 பங்குகள் வர்த்தகமாயின. அதில் 1,162 பங்குகள் ஏற்றத்திலும், 1,299 பங்குகள் இறக்கத்திலும், 170 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்தம் 2,631 பங்குகளில் 32 பங்குகளின் விலை 52 வார அதிகத்திலும், 302 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.
அந்த பங்குகளின் விவரங்களை இங்கே கொடுத்திருக்கிறோம். வாசகர்கள் மற்றும் வர்த்தகர்கள், பங்குகளை எளிதில் தேடுவதற்காக அனைத்து விவரங்களையும் ஆங்கிலத்திலேயே கொடுத்திருக்கிறோம். இந்த 302 பங்குகளில் ஏதாவது நல்ல தரமான பங்குகள் உங்கள் கண்ணில் பட்டால் வர்த்தகம் மேற்கொண்டு லாபம் பாருங்களேன்.
இன்று ஒரே நாளில் தன் 52 வார இறக்க விலையைத் தொட்டு வர்த்தகமான 302 பிஎஸ்இ பங்குகள் | |||
---|---|---|---|
பங்குகளின் பெயர் | இன்றைய அதிக விலை (ரூ) | இன்றைய குறைந்தபட்ச விலை (ரூ) | குளோசிங் விலை (ரூ) |
Schaeffler Ind | 4,451.00 | 4,385.60 | 4,392.00 |
Blue Dart | 2,500.00 | 2,378.85 | 2,380.60 |
Stovec Ind | 1,984.70 | 1,912.00 | 1,928.20 |
Venkys | 1,567.95 | 1,438.00 | 1,516.25 |
HIL | 1,491.05 | 1,462.00 | 1,462.00 |
Paul Merchants | 1,298.00 | 1,255.00 | 1,275.50 |
Lumax Inds | 1,192.05 | 1,172.90 | 1,187.00 |
Kewal Kiran | 1,090.00 | 1,022.65 | 1,080.00 |
Sharda Motor | 1,111.25 | 1,075.00 | 1,075.00 |
KSE | 1,100.00 | 1,056.55 | 1,056.55 |
Endurance Techn | 1,006.05 | 990.00 | 996.50 |
Ambika Cotton | 1,060.00 | 992.00 | 996.45 |
Automotive Axle | 978.35 | 965.00 | 967.75 |
Bombay Burmah | 917.55 | 892.30 | 912.95 |
Honda Siel | 871.35 | 854.00 | 854.00 |
Tata Elxsi | 823.25 | 804.40 | 814.95 |
Prataap Snacks | 800.00 | 760.10 | 788.90 |
JK Agri Genetic | 638.00 | 611.25 | 620.00 |
Safari Ind | 620.05 | 608.15 | 608.90 |
Muthoot Cap | 609.50 | 590.40 | 596.75 |
Tata Metaliks | 564.35 | 541.00 | 559.50 |
Alicon Castallo | 526.20 | 509.25 | 512.90 |
Sundram | 474.75 | 450.95 | 452.05 |
Wim Plast | 440.05 | 432.00 | 432.00 |
Lakshmi Elec | 434.95 | 425.65 | 430.00 |
MM Forgings | 445.60 | 427.50 | 429.00 |
ISGEC Heavy Eng | 454.50 | 417.00 | 423.05 |
Technocraft Ind | 424.85 | 393.00 | 404.00 |
Rane Engine | 405.50 | 386.55 | 386.55 |
Everest Ind | 387.80 | 381.45 | 383.55 |
Astec Life | 395.60 | 372.05 | 375.20 |
Heritage Foods | 377.75 | 353.00 | 370.20 |
Alphageo | 373.00 | 356.50 | 356.50 |
Balaji Amines | 331.50 | 322.30 | 327.90 |
AksharChem | 274.55 | 244.00 | 252.00 |
GNFC | 227.80 | 224.40 | 224.65 |
Kalyani Forge | 221.70 | 215.25 | 220.30 |
Dhunseri Invest | 219.90 | 206.10 | 218.90 |
Rushil Decor | 229.65 | 217.90 | 217.90 |
KRBL | 228.00 | 203.00 | 216.70 |
JBM Auto | 217.70 | 208.25 | 211.25 |
Control Print | 218.05 | 199.00 | 210.00 |
Century Enka | 207.70 | 205.35 | 205.40 |
Asahi India | 205.15 | 200.00 | 202.50 |
Sarda Energy | 202.85 | 195.00 | 196.95 |
Coral Labs | 197.95 | 182.00 | 189.75 |
Hind Composites | 188.00 | 185.00 | 185.00 |
Ruby Mills | 189.45 | 182.50 | 182.50 |
High Energy | 183.00 | 159.00 | 179.65 |
Bharat Parenter | 179.55 | 162.45 | 179.55 |
IFGL Refractory | 190.00 | 170.05 | 170.05 |
Jayant Agro-Org | 168.65 | 165.25 | 165.25 |
Panasonic Energ | 161.00 | 154.00 | 161.00 |
Borosil Glass | 159.85 | 152.05 | 159.80 |
Soril Infra Res | 161.55 | 155.40 | 155.50 |
Assoc Alcohol | 156.00 | 145.50 | 155.15 |
Lincoln Pharma | 154.85 | 146.20 | 154.85 |
Indiabulls Inte | 158.80 | 153.70 | 153.95 |
CenturyPlyboard | 145.50 | 142.00 | 142.00 |
NRB Bearings | 151.95 | 139.50 | 140.75 |
Gayatri Project | 145.30 | 134.55 | 140.35 |
New India Assur | 140.30 | 136.95 | 137.80 |
IIFL Finance | 138.80 | 135.00 | 135.00 |
Shreyas Shippin | 138.75 | 130.00 | 131.10 |
Orient Press | 130.00 | 116.80 | 130.00 |
Zuari Agro Chem | 129.85 | 127.75 | 128.00 |
Samkrg Pistons | 128.40 | 123.30 | 127.80 |
Sadhana Nitro | 120.05 | 118.20 | 118.20 |
Waterbase | 116.90 | 113.00 | 114.45 |
Banco Products | 116.00 | 112.00 | 112.00 |
Cosco India | 118.65 | 104.00 | 109.30 |
Shanthi Gears | 109.00 | 105.15 | 107.90 |
Sree Rayalaseem | 109.70 | 102.00 | 107.10 |
ZIM Laboratorie | 126.50 | 100.00 | 106.00 |
Cupid | 110.75 | 104.45 | 105.00 |
NOCIL | 108.10 | 102.40 | 102.70 |
Crest Ventures | 105.00 | 94.60 | 101.50 |
Shree Pushkar | 103.40 | 96.00 | 99.95 |
Simplex Infra | 100.70 | 96.10 | 99.60 |
Indian Terrain | 99.60 | 86.80 | 98.50 |
Star Paper | 100.50 | 95.60 | 96.60 |
Pritika Auto | 118.95 | 94.20 | 95.00 |
CL Educate | 101.40 | 91.00 | 94.85 |
ITD Cementation | 95.45 | 92.55 | 93.55 |
Shalby | 94.50 | 93.00 | 93.00 |
Capital Trust | 103.40 | 89.00 | 92.70 |
Intrasoft Tech | 95.00 | 92.40 | 92.40 |
Himadri Special | 95.90 | 89.25 | 91.90 |
Bodal Chemicals | 92.95 | 88.80 | 91.00 |
Deepak Fert | 98.25 | 90.05 | 90.95 |
Panama Petro | 87.20 | 85.00 | 85.00 |
Zuari Global | 84.00 | 83.00 | 83.40 |
Tiger Logistics | 83.45 | 81.00 | 81.05 |
East West | 101.55 | 80.55 | 81.00 |
Superhouse | 82.65 | 80.00 | 80.00 |
Generic Eng | 94.50 | 79.00 | 79.85 |
Emami Paper | 81.75 | 76.00 | 78.00 |
Krebs Biochem | 80.00 | 71.05 | 75.00 |
Intl Travel | 87.05 | 72.00 | 74.00 |
CMI | 81.00 | 69.25 | 72.20 |
Jindal (Hisar) | 74.50 | 72.00 | 72.00 |
Kokuyo Camlin | 75.55 | 71.30 | 71.40 |
GKB Ophthalmics | 72.00 | 70.30 | 70.30 |
HOV Services | 71.50 | 68.85 | 69.15 |
Rama Phosphates | 68.50 | 65.00 | 68.45 |
Guj Borosil | 68.50 | 66.15 | 67.00 |
Orient Beverage | 67.05 | 60.80 | 67.00 |
Tourism Finance | 66.40 | 64.35 | 65.45 |
Vidhi Spec | 64.10 | 61.15 | 62.40 |
Duroply Industr | 66.00 | 60.10 | 62.25 |
Bright Brothers | 66.65 | 56.00 | 61.05 |
Simplex Realty | 58.80 | 53.30 | 58.80 |
Pradeep Metals | 58.00 | 55.30 | 57.00 |
Cian Healthcare | 56.90 | 53.00 | 56.90 |
Simmonds-Marsha | 56.80 | 54.00 | 56.80 |
Sadbhav Infra | 56.40 | 48.10 | 56.20 |
Prakash Ind | 56.20 | 53.00 | 54.10 |
Gravita India | 56.15 | 52.00 | 52.00 |
Bal Pharma | 53.45 | 50.10 | 51.55 |
Cords Cable Ind | 52.20 | 50.55 | 51.00 |
Dewan Housing | 51.80 | 44.45 | 50.60 |
Titagarh Wagons | 51.30 | 49.10 | 49.10 |
SMS Pharma | 48.80 | 45.75 | 48.00 |
Sangam India | 49.50 | 46.85 | 47.00 |
Man Industries | 50.00 | 46.20 | 46.85 |
Jamna Auto | 46.85 | 45.85 | 46.70 |
GP Petroleums | 47.70 | 45.00 | 46.30 |
Simplex Casting | 46.00 | 42.10 | 46.00 |
Omax Autos | 45.50 | 43.25 | 45.50 |
Precision Camsh | 47.55 | 44.10 | 44.85 |
Jasch Ind | 46.20 | 44.00 | 44.05 |
Warren Tea | 47.00 | 43.00 | 43.25 |
Elecon Eng | 43.00 | 42.30 | 42.45 |
Denis Chem Lab | 46.10 | 42.30 | 42.30 |
Shardul Sec | 45.75 | 41.55 | 41.55 |
TT | 45.00 | 40.40 | 41.40 |
Texmaco Infra | 41.15 | 39.60 | 40.65 |
Gillanders Arbu | 39.95 | 35.10 | 39.95 |
Ganesh Housing | 41.90 | 39.70 | 39.70 |
IZMO | 40.95 | 39.15 | 39.20 |
Chaman Lal Seti | 44.00 | 38.15 | 39.00 |
Arihant Super | 41.00 | 38.95 | 38.95 |
Max Ventures an | 40.05 | 38.95 | 38.95 |
Munjal Auto Ind | 39.05 | 38.00 | 38.30 |
Gulshan Poly | 39.00 | 38.05 | 38.05 |
Hind Copper | 38.00 | 37.45 | 37.55 |
Polo Queen Indu | 40.00 | 37.10 | 37.10 |
Upasana Finance | 38.30 | 31.45 | 36.95 |
Future Consumer | 37.75 | 35.00 | 36.60 |
PC Jeweller | 39.40 | 36.10 | 36.60 |
Raunaq EPC Int | 35.30 | 35.30 | 35.30 |
Solid Stone | 35.10 | 35.10 | 35.10 |
Ganesh Benzo | 35.70 | 31.60 | 33.90 |
MT Educare | 33.95 | 30.35 | 33.00 |
Ashok Alco-Chem | 32.90 | 29.10 | 32.90 |
Mukand | 33.30 | 31.85 | 32.35 |
Tayo Rolls | 34.15 | 31.40 | 32.00 |
Aditya Vision | 31.55 | 31.55 | 31.55 |
Ledo Tea | 31.00 | 31.00 | 31.00 |
National Tech | 34.10 | 30.90 | 30.90 |
Indsil Hydro | 30.50 | 29.30 | 30.50 |
Geojit Fin | 31.35 | 30.00 | 30.00 |
Archidply Ind | 30.20 | 28.90 | 29.25 |
KLRF | 30.00 | 27.40 | 29.25 |
Donear Ind | 29.95 | 28.40 | 28.40 |
Incap | 28.35 | 25.65 | 28.35 |
Ashapuri Gold | 28.00 | 28.00 | 28.00 |
Signet Ind | 27.80 | 27.00 | 27.80 |
DCM | 28.15 | 27.00 | 27.55 |
Balkrishna | 27.45 | 26.00 | 27.25 |
FEL | 29.25 | 27.00 | 27.10 |
Monarch Net | 28.50 | 25.65 | 27.10 |
Panchmahal Stee | 27.05 | 27.00 | 27.00 |
MEP Infra | 31.50 | 25.70 | 26.75 |
Softsol India | 28.05 | 26.65 | 26.65 |
Ishan Dyes | 26.50 | 22.10 | 25.50 |
TGV Sraac | 25.75 | 23.85 | 24.20 |
Mahip Industrie | 25.95 | 23.00 | 23.10 |
Kisan Mouldings | 22.85 | 21.45 | 22.85 |
Bhagyanagar Ind | 23.60 | 22.40 | 22.70 |
IMP Powers | 22.60 | 22.50 | 22.50 |
Cimmco | 23.80 | 22.20 | 22.25 |
Kanco Tea | 22.10 | 20.25 | 22.00 |
Kilburn Engg | 27.30 | 22.00 | 22.00 |
Venus Remedies | 22.10 | 21.65 | 21.65 |
Vivid Global | 23.95 | 21.05 | 21.60 |
Sankhya Infotec | 21.30 | 21.30 | 21.30 |
Genus Power | 21.65 | 21.20 | 21.20 |
Pro Fin Capital | 21.60 | 21.20 | 21.20 |
Everest Kanto | 23.25 | 19.75 | 20.95 |
Lyka Labs | 20.95 | 20.30 | 20.95 |
Atlas Jewellery | 20.40 | 20.40 | 20.40 |
Cox & Kings | 19.95 | 19.95 | 19.95 |
Kilburn Chem | 19.95 | 19.90 | 19.90 |
Technofab Engg | 20.00 | 19.75 | 19.80 |
Central Bank | 19.85 | 19.50 | 19.70 |
Malu Paper | 20.00 | 19.05 | 19.55 |
Amarnath Sec | 19.40 | 19.30 | 19.40 |
RS Software | 19.70 | 19.00 | 19.40 |
Maral Overseas | 19.85 | 19.00 | 19.00 |
Sanghvi Forging | 18.60 | 17.05 | 18.60 |
Williamson Mago | 19.35 | 18.20 | 18.55 |
Aayush Food | 18.45 | 17.10 | 18.45 |
CG Power | 18.85 | 17.65 | 17.80 |
OM Metals Infra | 17.70 | 16.65 | 17.70 |
Eon Electric | 17.70 | 17.35 | 17.35 |
Alpa Labs | 16.95 | 16.30 | 16.30 |
Prozone Intu | 17.00 | 16.15 | 16.15 |
Somi Conveyor | 15.95 | 15.00 | 15.60 |
Best Eastern | 15.45 | 15.45 | 15.45 |
Andrew Yule | 15.80 | 15.20 | 15.35 |
Electrosteel | 15.75 | 15.05 | 15.35 |
Almondz Global | 17.00 | 14.50 | 14.50 |
Rajoo Engineers | 14.25 | 13.20 | 13.85 |
Amco India | 13.75 | 13.75 | 13.75 |
Starlog Enter | 16.00 | 13.50 | 13.50 |
Vista Pharma | 13.66 | 12.36 | 13.24 |
Balasore Alloys | 14.35 | 13.05 | 13.15 |
Mahaan Foods | 13.90 | 13.15 | 13.15 |
Lancor Holdings | 11.99 | 10.46 | 11.99 |
Mandhana Retail | 14.10 | 11.75 | 11.85 |
Gorani Ind | 11.59 | 11.59 | 11.59 |
Shiva Cement | 12.00 | 10.10 | 11.58 |
Olympia Ind | 11.60 | 11.57 | 11.57 |
Progrex Venture | 11.40 | 11.40 | 11.40 |
Shah Alloys | 11.50 | 10.40 | 11.38 |
Kushal | 11.60 | 11.02 | 11.02 |
Citadel Realty | 10.82 | 10.82 | 10.82 |
Morarjee Text | 11.60 | 10.55 | 10.60 |
Ficom Industrie | 10.30 | 10.30 | 10.30 |
Dhan Jeevan | 10.00 | 10.00 | 10.00 |
NRB Industrial | 11.90 | 9.95 | 9.95 |
Bloom Dekor | 9.78 | 9.78 | 9.78 |
Sri Krishna Con | 9.31 | 9.31 | 9.31 |
Majestic Resear | 9.14 | 9.14 | 9.14 |
Salora Inter | 9.50 | 9.03 | 9.03 |
Mangalam Timber | 9.01 | 9.00 | 9.00 |
AKI India | 8.65 | 8.65 | 8.65 |
Mefcom Capital | 8.60 | 8.60 | 8.60 |
Siel Finan | 8.60 | 8.59 | 8.60 |
JITF Infralogis | 8.50 | 8.46 | 8.46 |
Boston Leasing | 8.38 | 8.38 | 8.38 |
Veer Energy | 8.35 | 6.50 | 8.18 |
Global Offshore | 8.45 | 7.60 | 7.95 |
Pudumjee Ind | 7.89 | 7.57 | 7.58 |
Indbank Merchan | 7.55 | 6.97 | 7.39 |
Oceanaa Biotek | 7.25 | 7.11 | 7.11 |
UTL Industries | 6.85 | 6.82 | 6.85 |
Omkar Special | 6.83 | 6.46 | 6.46 |
Diligent Ind | 6.27 | 6.27 | 6.27 |
Sintex Plastics | 6.31 | 6.00 | 6.18 |
Mohit Ind | 6.15 | 5.49 | 6.15 |
Manaksia Alumin | 5.99 | 5.10 | 5.99 |
Sai Baba Invest | 5.86 | 5.86 | 5.86 |
Intel Cap Adv | 5.78 | 5.78 | 5.78 |
Unique Organics | 5.58 | 5.57 | 5.58 |
Oasis Tradelink | 5.47 | 5.47 | 5.47 |
Gujarat Bitumen | 5.44 | 5.44 | 5.44 |
Cybele Ind | 5.40 | 5.31 | 5.40 |
ILandFS Engg | 5.40 | 5.00 | 5.34 |
Ansal Housing | 5.32 | 4.80 | 5.00 |
JPT Securities | 5.00 | 5.00 | 5.00 |
Sanwaria Consum | 4.90 | 4.00 | 4.90 |
Nagarjuna Fert | 5.19 | 4.34 | 4.83 |
Contil India | 4.80 | 4.80 | 4.80 |
Lypsa Gems | 4.79 | 4.61 | 4.79 |
Genus Paper | 4.75 | 4.38 | 4.69 |
Vikas Ecotech | 4.84 | 4.68 | 4.68 |
Viaan Ind | 4.69 | 4.45 | 4.59 |
Cityman | 4.52 | 4.52 | 4.52 |
RTCL | 4.51 | 4.51 | 4.51 |
Ruchi Soya | 4.56 | 4.33 | 4.33 |
Chowgule Steam | 4.32 | 4.31 | 4.31 |
Jagsonpal Fin | 4.22 | 4.22 | 4.22 |
SPEL Semiconduc | 4.80 | 4.05 | 4.05 |
Reliance Power | 4.03 | 3.91 | 3.93 |
Century Extr | 3.70 | 3.33 | 3.69 |
Indowind Energy | 3.94 | 3.50 | 3.59 |
CHOTHANI FOODS | 3.58 | 3.58 | 3.58 |
Bartronics | 3.50 | 3.10 | 3.30 |
Basant Agro Tec | 3.79 | 3.10 | 3.22 |
Devhari Exports | 3.09 | 2.81 | 3.09 |
C&KFS | 2.89 | 2.89 | 2.89 |
CHD Developers | 3.04 | 2.82 | 2.82 |
3i Infotech | 2.81 | 2.65 | 2.69 |
Bkm industries | 2.62 | 2.55 | 2.62 |
Winsome Brew | 2.62 | 2.38 | 2.62 |
Sri Adhikari | 2.65 | 2.52 | 2.52 |
Genus Prime Inf | 2.46 | 2.24 | 2.46 |
Crescent Leasin | 2.41 | 2.41 | 2.41 |
V B Industries | 1.97 | 1.97 | 1.97 |
Vardhman Ind | 2.00 | 1.82 | 1.82 |
Dhanada Corp | 1.77 | 1.62 | 1.65 |
Galada Telecom | 1.65 | 1.65 | 1.65 |
Gravity India | 1.63 | 1.63 | 1.63 |
Rattan Power | 1.70 | 1.55 | 1.62 |
Burnpur Cement | 1.72 | 1.58 | 1.60 |
Bharatiya Glob | 1.55 | 1.55 | 1.55 |
Digjam | 1.48 | 1.37 | 1.37 |
Advent Computer | 1.35 | 1.35 | 1.35 |
BSEL Infra | 1.35 | 1.29 | 1.34 |
Ballarpur Ind | 1.30 | 1.25 | 1.25 |