1081 பங்குகள் பட்டியல்! 12 மாதங்களில் இல்லாத விலை வீழ்ச்சி!

By நமது நிருபர்
Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

சென்செக்ஸ் வர்த்தகமாகத் தொடங்கினாலே, இன்று எத்தனை ஆயிரம் புள்ளிகள் சரியும் என்கிற பயம் தான் முதலில் வருகிறது. அந்த அளவுக்கு சென்செக்ஸ் தொடர்ந்து சரிந்து கொண்டே இருக்கின்றன.

நேற்று கூட, சென்செக்ஸ் சுமாராக 3,930 புள்ளிகள் சரிந்து வரலாறு காணாத சரிவாகப் பதிவானது. ஆனால் இன்று, அதற்கு நே மாறாக சுமார் 690 புள்ளிகள் ஏற்றம் கண்டு வர்த்தகம் நிறைவடைந்து இருக்கின்றன.

1081 பங்குகள் பட்டியல்! 12 மாதங்களில் இல்லாத விலை வீழ்ச்சி!

 

இன்று மும்பை பங்குச் சந்தையில் 2,413 பங்குகள் வர்த்தகமாயின. அதில் 1,081 பங்குகள் தன் 52 வார குறைந்த விலையைத் தொட்டு வர்த்தகமாயின. அந்த 1,081 பங்குகளின் விவரங்களை கீழே அட்டவணையில் பார்க்கலாம். இந்த பங்குகள் பட்டியலில் தரமான பங்குகள் இருந்தால் கொஞ்சம் பார்த்து வைத்துக் கொள்ளுங்களேன். நாளை விலை ஏறும் போது வாங்கிக் கொள்ளலாம்.

தன் 52 வார குறைந்தபட்ச விலையைத் தொட்ட பங்குகள் விவரம். அட்டவணை 2
வ எண்பங்குகளின் பெயர்24-03-2020 குறைந்தபட்ச விலை (ரூ)24-03-2020 குளோசிங் விலை (ரூ)
1MRF50,000.0052,649.95
2Page Industries16,186.7516,859.55
3Bosch7,874.008,216.00
4Tasty Bite7,442.557,993.95
5WABCO India5,296.755,303.80
6Gillette India4,463.704,654.05
7Maruti Suzuki4,038.904,528.05
8Bajaj Finserv4,160.604,496.30
9TTK Prestige3,918.053,984.60
10Kama Holdings3,103.003,202.00
11Tide Water Oil2,654.302,910.00
12Disa India2,700.002,900.00
13Kaycee Ind2,503.552,503.55
14Bajaj Finance2,105.002,485.80
15ICRA2,000.002,163.15
16Lakshmi Machine2,033.902,118.90
17Mah Scooters2,016.002,016.00
18Blue Dart1,875.001,956.40
19Bajaj Auto1,793.101,933.55
20TeamLease Ser.1,500.001,663.25
21Paushak Ltd1,411.001,627.20
22Hero Motocorp1,475.001,626.85
23Oracle Fin Serv1,532.501,585.00
24Bajaj Holdings1,471.851,513.85
25HDFC1,473.101,501.80
26Lakshmi Mills1,340.001,499.75
27JSW Holdings1,259.001,375.00
28V-Mart Retail1,293.701,365.00
29Morganite India1,180.001,309.75
30Victoria Mills1,045.001,299.00
31Sundaram-Clayto970.501,267.65
32Stovec Ind1,107.951,265.00
33Galaxy Surfacta975.001,085.30
34NIIT Tech739.051,025.50
35ACC942.10947.55
36Pilani Invest920.05946.85
37AAVAS Financier939.70939.70
38Bengal & Assam855.00931.40
39KSE881.00930.00
40National Perox821.35919.30
41Interglobe Avi765.05919.10
42Shriram City752.00875.10
43Foseco India840.00872.25
44Vardhman Hold710.05856.60
45Titan Company720.00830.00
46Ratnamani Metal715.55829.00
47Kalyani Invest686.05810.00
48Lumax Inds707.00779.95
49Voltamp Trans753.00775.00
50HDFC Bank738.90765.45
51Eldeco Housing700.00750.00
52Ind & Prud Invt700.00749.00
53Symphony701.10724.20
54Forbes Gokak642.00708.95
55Larsen671.60708.30
56Kewal Kiran700.00700.00
57Thermax644.00692.60
58Vinati Organics654.85689.00
59Paul Merchants530.00675.00
60Vaibhav Global490.00656.95
61Bannariamman639.00655.45
62Kennametal601.00645.00
63Venkys580.00642.95
64Piramal Enter608.00624.70
65Ceat601.50623.50
66Force Motors580.00621.25
67SBI Cards575.00614.40
68Tata Inv Corp592.15611.50
69Bombay Burmah538.00608.05
70HIL497.15578.40
71Godrej Prop505.95570.25
72Veljan Denison550.00561.05
73Tata Elxsi530.45555.00
74Rajesh Exports537.50550.80
75Spandana Sphoor532.30542.80
76Goodyear536.00542.30
77Kovai Medical505.00531.20
78AU Small Financ526.50526.50
79Muthoot Finance477.50520.00
80Blue Star442.75504.90
81Ambika Cotton474.50500.00
82Sandesh380.00498.00
83Ramco Cements474.80494.00
84Dynamatic Tech424.05490.00
85Greenlam Ind486.00486.00
86Hindustan Aeron448.00481.75
87Voltas474.00479.00
88MAS Financial S474.60474.60
89GE Power India455.00462.05
90Motilal Oswal426.00458.00
91Bharat Bijlee411.00457.40
92NESCO400.50450.45
93Hinduja Global412.20450.00
94Kirloskar Ind395.00440.00
95Novartis India420.05439.55
96Vindhya Telelin422.90437.00
97Dalmia Bharat406.00435.00
98KELTECH Energ386.00435.00
99Vadilal Ind401.15431.25
100Bombay Cycle422.05431.10
101Linde India378.00431.00
102HEG413.40419.15
103KSB Pumps412.85415.00
104Triton Valves408.00413.00
105Birla Corp391.55407.55
106Hatsun Agro375.05400.60
107Grasim393.55400.40
108BEML369.60397.45
109CMI FPE340.00396.55
110Cummins384.90394.05
111Fairchem Spec360.00394.05
112Automotive Axle335.70387.90
113Excel374.50387.65
114Amara Raja Batt350.25386.25
115SIS332.00384.00
116Kingfa Science306.00382.85
117Steel Str Wheel377.20377.20
118Eris Life341.10361.70
119Agro Tech Foods350.00361.60
120Kajaria Ceramic344.80352.85
121Safari Ind295.45345.00
122Cholamandalam320.30341.25
123Sandur Manganes321.60339.00
124Uni Abex338.00338.00
125KPR Mill335.00335.00
126Repro India260.15323.75
127Power Mech320.00320.00
128Rane Brake300.00315.00
129IndusInd Bank235.60312.35
130SML Isuzu280.00308.95
131Kaveri Seed274.15305.00
132Finolex Ind283.00304.85
133Max Financial279.75303.75
134Axis Bank291.15303.15
135TCNS Clothing C300.40301.00
136Ircon Internati291.00299.90
137ICICI Bank269.00296.60
138Punjab Chemical288.00293.00
139Rane Holdings292.90293.00
140Tube Investment289.95293.00
141Polyplex Corp291.25292.70
142Can Fin Homes265.00289.50
143Just Dial255.55283.60
144Godrej Agrovet265.05280.25
145Bajaj Electric270.15279.10
146Container Corp271.45279.00
147PSP Projects233.80276.00
148Balmer Invest270.00274.35
149CARE Ratings238.50272.45
150Prabhat Technol262.10270.30
151Kuantum Papers260.00270.20
152Avanti Feeds250.00269.55
153M&M264.50269.25
154Federal-Mogul251.30264.45
155Sundram250.00263.00
156BPCL252.00262.35
157IFB Industries232.05261.20
158NGL Fine Chem220.00259.00
159Yuken India211.45255.05
160ICICI Prudentia221.95254.35
161Auto Corp Goa227.30251.00
162DIC India242.00250.65
163DHP221.05249.10
164Marico233.80247.85
165Jubilant Life235.00247.70
166Stylam Ind212.05247.40
167Muthoot Cap246.90246.90
168INOX Leisure232.55245.95
169Bharat Forge234.30245.80
170GM Breweries220.00245.55
171Radico Khaitan236.40245.10
172PTC Industries245.00245.00
173Thangamayil244.00244.00
174TAEL242.65242.65
175Apollo Pipes220.00230.00
176Super Sales185.00227.00
177Century221.35226.65
178Balaji Amines205.00225.80
179Raymond222.65222.70
180Dilip Buildcon212.00222.35
181WPIL221.80221.80
182Insecticides207.00220.90
183KEI Industries208.40220.70
184Mahindra Logist206.85220.25
185Cyient210.00217.60
186Cochin Shipyard209.00215.30
187Centum Electron180.00215.00
188Quess Corp213.15213.15
189Wim Plast211.00211.00
190Shervani Indust186.10210.50
191ZF Steering Gea206.10210.15
192JK Lakshmi Cem194.75208.50
193Suven Pharma174.10207.00
194India Nippon163.05205.75
195Lakshmi Elec185.15205.00
196Kiri Industries193.00204.20
197Guj Alkali165.00203.25
198KNR Construct181.70202.85
199VIP Industries187.95200.15
200Shaily Engg197.55199.80
201Cigniti Tech192.00199.20
202Chalet Hotels165.60198.80
203DCM Shriram175.80198.80
204Mahindra Life195.00196.15
205Seamec195.00195.00
206Caplin Labs180.00193.75
207LIC Housing Fin187.30192.50
208Deccan Cements146.60189.95
209Shoppers Stop178.30188.75
210Carborundum175.00188.50
211Mac Charles182.00185.75
212Riddhi Siddhi160.50185.25
213Majesco170.55185.00
214KEC Intl162.45183.90
215SBI173.60183.35
216Mastek182.30182.90
217Kalpataru Power172.00181.65
218India Glycols176.15181.25
219Huhtamaki PPL165.00181.00
220Sunteck Realty164.05180.50
221Petronet LNG170.75177.20
222Nucleus Softwar177.05177.05
223Tata Steel Long160.70175.15
224MM Forgings171.00175.10
225Medicamen Bio153.10175.00
226Rel Ind Infra163.95175.00
227Ahluwalia174.05174.10
228Finolex Cables165.00173.70
229Gandhi Spl Tube136.70173.35
230Fermenta Bio151.00171.50
231Aditya Birla F149.65169.95
232AksharChem141.00169.95
233Igarashi Motors157.10169.60
234Sinclairs Hotel155.00169.00
235Dai-Ichi Karkar155.80163.90
236Ador Welding163.15163.60
237Jindal PolyFilm153.45163.10
238Heritage Foods153.60162.95
239IFB Agro154.05162.50
240Paisalo Digital161.70161.70
241BF Investment155.20161.65
242M&M Financial142.45161.20
243Bandhan Bank157.50161.00
244Beekay Steel142.00159.25
245Sonata148.10158.80
246Bharat Dynamics147.00158.45
247Technocraft Ind144.00158.20
248Indo Borax156.60158.00
249Control Print150.90157.20
250Wockhardt147.20157.15
251PNB Housing Fin155.65155.65
252IOL Chemicals155.10155.10
253RBL Bank128.75155.00
254Mallcom (India)150.25154.85
255Emami147.00152.85
256V-Guard Ind149.00152.35
257Future Life151.55151.55
258LG Balakrishnan148.00151.50
259Sundaram Brake124.00151.50
260Enkei Wheels150.00150.55
261Rallis India127.10150.40
262Nile135.55149.90
263Guj State Petro146.00149.65
264CCL Products137.25149.20
265Varroc Engineer148.55149.10
266Apex Frozen132.05148.60
267Ganesha Ecosph148.15148.15
268Khemani Distrib148.00148.00
269Kanchi Karp125.00146.00
270Nath Bio-Genes140.40146.00
271TCPL Packaging140.00145.00
272Sobha140.35144.45
273Cholamandalam123.65143.55
274Ujjivan Financi124.55142.30
275RamkrishnaForge141.35142.05
276Mangalam Cement115.65141.00
277HG Infra Engg135.00140.65
278AFL132.00140.20
279Mahindra Holida122.55140.00
280Wonderla129.00140.00
281Sanco Trans126.10139.00
282Sukhjit Starch120.00138.00
283ADF Foods123.35137.40
284Sandhar Technol126.05136.95
285Future Supply134.80134.80
286Vishal Fabrics134.50134.50
287Assoc Alcohol125.05133.50
288Bharat Parenter131.00133.00
289ORIENTAL AROMAT117.05130.65
290Subros121.35129.45
291Ruby Mills112.25129.40
292NR Agarwal123.00129.00
293City Union Bank120.95128.65
294Saksoft111.00126.90
295Dredging Corp122.00126.00
296Andhra Sugar119.00125.55
297Heidelberg Cem123.00125.25
298Uflex122.80124.05
299Expleo Solution124.00124.00
300ALLSEC Tech116.65123.95
301Mayur Uniquoter120.15123.55
302Repco Home123.10123.50
303Andhra Paper121.40121.40
304Siyaram Silk119.00121.35
305NELCO115.40121.00
306DLF117.90120.70
307Magna Electro100.00119.90
308Brigade Ent112.65119.75
309CVL118.85118.85
310De Nora India115.10118.85
311GOCL Corp118.50118.85
312Aegis Logistics114.10117.80
313Elgi Equipments106.10116.35
314India Tourism D104.95115.50
315Linc PenandPlas115.20115.20
316Orient Refract112.15115.00
317Goa Carbon114.95114.95
318Rupa and Comp107.60114.65
319Kolte-Patil105.00114.50
320Century Enka110.00112.30
321Srikalahasthi105.30111.40
322KRBL110.00110.00
323West Coast Pap103.60108.15
324Ent Network Ind101.00107.50
325EID Parry100.00107.30
326Sharda Crop102.10107.10
327Graphite India105.05106.40
328Shakti Pumps102.65104.50
329Visaka Ind100.10102.95
330Kaya102.90102.90
331Future Retail101.60101.60
332Anuh Pharma97.40100.30
333Indian Metals92.00100.20
334TIL92.30100.00
335TAAL Enterprise84.7599.70
336Vipul Organics90.0099.45
337Kalyani Steels92.3599.00
338Nikhil Adhesive77.6098.00
339Jay BharatMarut97.0597.05
340Competent Auto83.2596.50
341Intl Combustion95.4096.00
342Kakatiya Cement95.6095.70
343B and A94.3094.45
344Hind Rectifiers94.3594.35
345MOIL86.8094.00
346Amal79.0593.75
347Goodricke Group90.0093.40
348Avadh Sugar93.1593.15
349Suryalata Spg88.6592.00
350SNL Bearings65.2591.30
351Shilchar Techno90.9590.95
352IG Petro82.2090.25
353Castrol89.6590.15
354Sterling & Wils90.0590.05
355Zodiac Clothing89.9590.05
356Chordia Food78.5589.80
357Va Tech Wabag82.7089.65
358Jyothy Labs87.4589.60
359Butterfly84.5088.30
360Guj Amb Exports85.0588.05
361Sreeleathers87.1087.20
362PNC Infratech86.0087.15
363General Insuran85.9585.95
364Salasar Techno75.0085.40
365Electrotherm79.0584.60
366Taj GVK Hotels82.0084.50
367Godawari Power83.7084.45
368Pix Transmis81.3584.20
369Aster DM Health78.5083.65
370Somany Ceramics80.7083.65
371Unichem Labs75.1083.65
372Gateway Distri73.0083.45
373Sun Pharma Adv82.0083.05
374Humming Bird64.0082.50
375Bhartiya Inter82.1582.15
376AGL80.2081.90
377Kalyani Forge81.7081.70
378REC79.1581.45
379DCB Bank80.9581.00
380Canara Bank73.8580.90
381Guj Hotels76.0580.00
382Kirloskar Bros76.2079.95
383Bajaj Steel73.0078.95
384DB Corp75.7578.90
385Greenply Ind70.2078.80
386Apollo Tyres73.5578.55
387Satin Credit78.1078.10
388Ugro Capital74.6077.75
389Patels Airtemp75.6077.00
390Indian Hotels72.5076.95
391New India Assur75.0076.85
392Asahi Songwon71.5075.10
393Capacite Infra74.0074.60
394IIFL Finance73.1074.15
395Waterbase65.0073.30
396Alufluoride70.0072.90
397Sree Rayalaseem65.0572.90
398Balrampur Chini68.8072.85
399Guj Heavy Chem70.1572.40
400Joonktollee Tea71.8071.80
401Dhampur Sugar71.7071.70
402Balmer Lawrie70.0071.00
403Ramco System67.1570.60
404IFGL Refractory70.5070.55
405The Hi-Tech Gea66.2070.40
406J Kumar Infra65.1570.35
407Healthcare Glob66.5070.20
408Universal Cable68.0070.10
409Apcotex Ind64.3569.65
410Star Cement56.0068.80
411Tata Motors63.6068.60
412Aptech67.6068.20
413Bhageria Indu66.0068.20
414UCAL Fuel63.0068.00
415Zensar Tech63.7067.90
416Majestic Auto58.0067.45
417Precision Wires63.5067.40
418JK Paper62.2067.15
419Surya Roshni66.2567.05
420Chemcrux Enterp67.0067.00
421Rushil Decor66.0066.00
422S H Kelkar63.0065.50
423GE T&D India63.9065.25
424Vikram Thermo64.9565.20
425Smruthi Organic65.1065.10
426Welspun Corp65.0565.05
427James Warren63.9063.90
428Star Paper60.0563.45
429Hikal61.9563.30
430Acrysil India63.1563.25
431Globus Spirits60.7563.25
432Selan Explore62.3563.20
433Roto Pumps62.0063.00
434Schneider Infra58.0063.00
435Mahindra CIE61.6062.85
436JM Financial59.9062.70
437EIH59.4061.90
438Panth Infinity61.6561.65
439Talbros Eng56.5061.55
440Redington60.5061.35
441Shanthi Gears56.3060.45
442Munjal Showa56.6060.00
443Yash Chemex55.0060.00
444Shree Pushkar57.0059.90
445Magadh Sugar54.0059.75
446Tinplate56.5058.95
447Banco Products55.0058.70
448Premier Explo58.7058.70
449Bharat Elec56.1058.50
450Minda Corp56.1558.00
451Delta Corp56.8056.80
452Ceejay Finance56.7556.75
453Motherson Sumi48.5056.45
454Dharamsi Morarj52.0556.25
455Sahyadri Ind53.1556.15
456Salzer Electro47.3056.10
457Orient Bell52.7556.00
458Phillips Carbon54.2055.50
459Zeal Aqua47.3555.45
460Stanrose Financ55.1055.10
461Indiabulls Inte55.0555.05
462Soril Infra Res55.0055.00
463GIC Housing Fin53.0054.85
464Jayant Agro-Org53.7554.85
465Allcargo52.0054.70
466Som Distillerie54.1554.15
467Birlasoft47.6054.10
468D-Link India51.0054.05
469Dishman Carboge54.0054.00
470EngineersInd49.8553.90
471NOCIL44.7053.65
472Orbit Exports50.0053.00
473Lumax Auto Tech49.0051.75
474Ashiana Housing45.5551.40
475Indo US Bio-Tec51.0051.00
476TVS Electronics49.9049.90
477Seya Industries49.7049.70
478Sanghvi Movers49.5049.60
479Nahar Capital43.0549.40
480Tata Coffee49.0049.40
481Navneet48.0549.35
482Sangal Papers49.0549.05
483KIOCL48.9548.95
484Pee Cee Cosma48.9548.95
485Agarwal Ind44.7548.65
486L&T Finance46.0048.10
487Gujarat Pipavav45.5048.00
488Astra Microwave47.0047.95
489IRB Infra46.6047.85
490Olectra Greente47.7047.70
491Deep Industries42.7547.10
492Shalimar Paints44.5047.00
493Premco Global46.6046.60
494Indian Toners45.0046.55
495Intellect Desig46.2546.30
496TRF45.4546.05
497Kamdhenu44.8046.00
498Himatsingka Sei45.0545.75
499Praj Industries43.3545.45
500Ashoka Buildcon42.0045.40
501Rain Industries44.9045.40
502Machino Plastic45.2545.25
503Emmbi Ind42.1045.00
504Shilp Gravures35.0544.90
505Gabriel India42.7044.70
506Jai Corp43.0044.60
50763 Moons Tech42.7544.00
508Indian Bank43.1043.30
509Hitech Corp43.0043.00
510Khoday India40.8543.00
511Dalmia Sugar42.4042.40
512Karnataka Bank38.2542.15
513Jindal Drilling41.0042.10
514Jindal Saw40.8041.50
515S Chand and Co41.4541.50
516Tainwala Chem31.7541.45
517BNK Capital41.3541.35
518Apollo Micro Sy40.2041.30
519Uttam Sugar41.2041.20
520Shalby40.0541.10
521NG Industries40.1041.00
522South (I) Paper40.0041.00
523Vardhman Steels39.0541.00
524PG Foils40.5540.55
525Kokuyo Camlin36.5040.50
526Take Solutions37.1540.05
527AB Capital37.4539.85
528Intl Travel35.6039.65
529Freshtrop Fruit36.0039.50
530Shreyas Shippin37.4539.40
531Vinyl Chemicals36.9538.95
532Orient Cement36.4038.75
533JagranPrakashan37.4538.70
534Commercial Syn38.3538.35
535Kabra Extrusion36.0038.35
536Kirloskar Ferro37.2038.30
537Federal Bank37.3537.80
538KCP36.9537.70
539Lovable Lingeri34.0037.65
540Bombay Dyeing36.2037.20
541Bodal Chemicals34.5036.95
542Hindustan Media35.5036.90
543Equitas Holding32.7536.15
544Aimco Pesticide35.9535.95
545Meghmani Organi31.8035.65
546JTEKT India34.7535.55
547HSIL34.9535.50
548JMC Projects34.6035.50
549Savera Ind28.7035.50
550Vibrant Global35.2035.20
551Alembic25.0035.15
552Camlin Fine35.1535.15
553Welspun Enter35.1035.10
554JK Tyre & Ind31.5035.05
555Bharat Seats32.0035.00
556Aries Agro34.1034.90
557Oriental Veneer30.0034.85
558IP Rings29.3034.80
559Tourism Finance30.3534.60
560STEL Holdings31.0034.45
561Tata Power31.3034.45
562Nava Bharat Ven32.4034.40
563Sadbhav Engg34.3534.35
564GTPL Hathway33.0034.10
565V2 Retail32.5533.80
566Niyogin Fintech33.6033.60
567Thirumalai Chem32.2033.55
568Foods and Inns33.4533.45
569PG Electroplast33.4033.40
570Edelweiss33.1033.10
571GSFC29.9032.70
572PTC India32.4032.70
573SpiceJet31.8532.40
574Uniphos Ent31.7032.30
575Tejas Networks30.6032.15
576HOEC31.8532.05
577Advitiya Trade32.0032.00
578India Home Loan26.3032.00
579Puravankara28.6532.00
580Triveni Engg32.0032.00
581Jindal (Hisar)31.5031.75
582Bodhtree Cons24.1031.35
583Advani Hotels28.8031.15
584Dolat Investmen27.4531.10
585Gokaldas Export30.8031.10
586Kamadgiri31.0531.05
587Refex Ind30.8030.90
588BCL Limited28.7530.75
589TML-D28.3530.60
590Mirza Intl29.5030.35
591Lancer Containe30.2030.20
592Menon Bearings27.0030.00
593Makers Labs23.2029.90
594Max Ventures an25.1529.80
595Tamboli Capital29.8029.80
596Grauer and Weil27.5029.75
597STC India29.7029.70
598Deccan Health C25.1029.60
599AXISCADES Engg29.5529.55
600Keerthi Ind26.6029.35
601Kothari Ferment26.3029.35
602Atlas Cycles27.7529.25
603Borosil28.1029.20
604Indian Terrain28.6028.95
605PBM Polytex24.0028.95
606Helpage Fin28.7028.70
607Saint-Gobain26.0028.65
608Dynavision28.5028.50
609Manaksia28.5028.50
610Himadri Special27.5028.45
611Atishay28.2028.20
612Panama Petro25.4028.00
613Prism Cement27.2027.90
614VLS Finance26.5027.60
615Infibeam Avenue26.5527.30
616ITD Cementation26.3027.30
617National Oxygen27.2527.25
618Den Networks27.2027.20
619Veto Switch27.0027.00
620Astron Paper &24.1526.95
621Jindal Worldwid25.3026.95
622Bhansali Eng25.3026.80
623Xchanging Sol25.0026.50
624Emkay Global26.3026.35
625G K P Printing17.6026.00
626Pioneer Invest19.7526.00
627Firstsource Sol20.6525.95
628Hind Tin Works23.0525.90
629Genesys Int25.7025.70
630Motor and Gen F25.5025.50
631Auro Labs25.1025.35
632Jaysynth Dyestu25.3025.30
633Jindal Hotels25.2025.30
634Bharat Gears25.2025.20
635Captain Poly20.6025.15
636Nitin Spinners24.9025.15
637Affordable Robo25.0025.00
638Maan Aluminium25.0025.00
639Saurashtra Cem24.0025.00
640Time Techno22.9024.90
641Ujjivan Small23.0024.85
642Walchandnagar23.0024.80
643HOV Services24.4524.45
644PPL24.3024.30
645Punj Alkalies21.0024.25
646Rama Phosphates23.0024.10
647Alkali Metals20.6524.00
648Cybertech23.0024.00
649Zuari Global23.5024.00
650Indo Amines22.7523.95
651Jamna Auto21.0023.95
652National Fittin20.0023.70
653Gulshan Poly23.6523.65
654Jindal Stainles22.3023.60
655Lemon Tree Hote23.5523.60
656CG-Vak Software23.4023.50
657Prime Focus22.0023.50
658Kanoria Chem22.7023.45
659Simplex Infra23.4523.45
660MRPL21.5023.20
661Sunflag Iron21.1523.05
662Thomas Cook22.4523.00
663Indo Count22.7522.95
664Tamilnadu Petro19.8022.85
665Precision Camsh22.8022.80
666Speciality Rest22.7022.70
667Ganesh Benzo21.4522.65
668My Money Sec22.6022.60
669Shivalik Bimeta20.3522.50
670Eco Recycling22.1022.25
671RTS Power Corp22.2522.25
672Duroply Industr22.0022.00
673Munjal Auto Ind19.9021.35
674Virinchi18.0021.30
675Divyashakti20.9020.90
676GSS Infotech20.6520.75
677Arvind19.0020.55
678Trigyn Tech19.5020.50
679Prakash Ind18.5520.30
680The Indian Wood19.2020.20
681Welspun India18.3020.20
682Karur Vysya18.7020.10
683BGR Energy18.9520.05
684BHEL19.5020.05
685Gallantt Metal18.1020.00
686Jetking Info20.0020.00
687Ritco Logistics20.0020.00
688Alfa ICA19.9519.95
689Religare Enterp19.9519.95
690Rishiroop19.0519.90
691Gillanders Arbu16.1019.85
692Pro Fin Capital13.5019.85
693Dynamic Cables16.3519.75
694Omax Autos19.7019.70
695CMI19.6019.60
696Anmol India16.6519.50
697Tayo Rolls18.5019.50
698Virat Ind19.5019.50
699Integra Engg16.0019.45
700HUDCO18.0519.35
701Kesar Ent19.2019.35
702Ganesh Housing19.2519.25
703IDFC First Bank17.7519.10
704Artson Engg19.0019.05
705Simmonds-Marsha18.0019.00
706Premier Polyfil13.5018.95
707Modi Naturals18.1018.80
708Nettlinx15.3518.70
709Hind Copper18.3518.65
710Kesoram18.2518.65
711YASH PAKKA LTD17.3018.60
712Kanco Tea18.5518.55
713Sanghi Ind17.6518.25
714Magma Fincorp18.1018.20
715AYM Syntex17.0018.15
716Ansal Buildwell18.0018.00
717National Plasti14.5517.90
718AB Money16.2517.70
719Singer India15.5017.60
720Amines Plast16.7517.50
721Prakash Woollen13.5517.50
722Inox Wind16.9517.40
723Dhanlaxmi Fabri17.3017.30
724Filatex India16.8017.25
725Timex Group Ind14.2517.25
726Agri-Tech17.1017.20
727Elecon Eng16.5017.15
728Mukta Arts15.2017.15
729JagsonpalPharma16.5017.10
730Tribhovandas17.0517.10
731Ramky Infra15.4517.05
732Mangalore Chem16.3517.00
733Medico Intercon16.9517.00
734Waa Solar16.9516.95
735Rico Auto16.0516.85
736Ashika Credit16.5016.50
737Maruti Infra13.2516.50
738Monarch Net14.2016.50
739Kesar Terminals16.4516.45
740Geojit Fin15.0016.30
741Mawana Sugars15.2016.30
742Panchmahal Stee16.2016.20
743Wallfort Fin16.1516.15
744Damodar Ind13.6516.10
745POCL Enterprise15.3016.05
746NFL15.0016.00
747Svaraj Trading15.8515.85
748Andhra Petro15.1015.80
749TCFC Finance15.6015.65
750Brooks Labs15.6015.60
751MEP Infra15.5515.55
752Kamat Hotels15.0015.50
753Network 1815.4015.50
754Rexnord Electro14.6515.40
755Captain Technoc15.3515.35
756Ashok Alco-Chem13.3015.20
757Navkar Corp13.2015.15
758Valiant Comm14.2015.05
759Scan Steels14.1515.00
760Indo Thai Secu13.9014.85
761Anant Raj13.3514.80
762GPT Infra13.0014.80
763IDFC13.4014.70
764Lehar Footwears14.6014.70
765Signet Ind14.5014.70
766Scooters India14.2514.65
767Narbada Gems14.6014.60
768Otco Intl14.6014.60
769OnMobile Global13.0014.55
770Pennar Inds13.7014.55
771Sadbhav Infra14.4514.55
772Man Infra14.5014.50
773Jet Airways14.4514.45
774Lime Chemicals14.4014.40
775Wall Street Fin14.2514.25
776Guj Sidhee Cem13.1014.15
777ConfidencePetro12.8514.10
778Dhoot Ind Fin14.0014.00
779VEDAVAAG System12.6014.00
780Dwarikesh Sugar13.8013.95
781Dynacons Sys13.9013.90
782Refnol Resin13.2013.60
783Kinetic Eng13.5513.55
784AMJ Land13.3513.40
785APM Industries11.5013.35
786Websol Energy12.4013.25
787Aban Offshore13.0513.20
788Sumedha Fiscal13.0013.10
789Suryalakshmi Co13.1013.10
790Bhagyanagar Ind12.5013.05
791Prithvi Exc12.0513.05
792Archidply Ind13.0013.00
793Continent Petro13.0013.00
794IZMO13.0013.00
795Parnax Lab13.0013.00
796Shiva Global12.7012.87
797IMP Powers12.8512.85
798Taneja Aerospac12.0012.65
799Mukand12.3512.60
800Zenotech Labs12.5512.55
801Auto Stampings11.8012.50
802Pressman Advt10.4012.50
803Remi Edelstahl12.4512.45
804TV18 Broadcast11.9512.40
805Deccan Gold12.3012.30
806Akar Auto Indus9.7012.15
807Lakshmi Vilas12.1512.15
808Darjeeling Rope12.1012.10
809D & H India12.0012.00
810Kriti Ind10.2011.95
811Alpa Labs11.4511.90
812Kilburn Engg10.2511.85
813Sandu Pharma11.8511.85
814Valson Ind10.0511.80
815Bharat Wire Rop11.0511.75
816Usha Martin11.4011.70
817Godavari Drugs9.1511.65
818McDowell Hold11.2011.50
819Everest Kanto11.3011.45
820Nitco11.3511.35
821Hathway Cable10.7011.30
822Autoline Ind11.2511.25
823Narendra Invest11.2011.20
824Oricon Ent8.9011.00
825Rail Vikas10.2011.00
826Sarla Performan11.0011.00
827Bharat Bhushan9.7510.98
828MMTC Ltd10.4510.95
829Intense Tech10.5510.85
830India Finsec10.8310.83
831Tranway10.7710.80
832HBL Power10.6510.65
833Marksans Pharma9.9010.65
834RS Software10.6010.60
835Ishita Drugs10.5010.50
836SPIC9.5010.50
837Cimmco9.5010.40
838Pudumjee Paper10.2210.26
839Vivid Global10.2010.20
840Ad Manum Fin10.1310.13
841Joindre Capital8.0510.00
842Rajdarshan Ind10.0010.00
843Barak Vally Cem9.959.95
844Gayatri Project9.859.85
845Ram Informatics9.859.85
846Future Ent9.659.65
847Lotus Chocolate9.559.65
848Upsurge Invest9.649.65
849Future Market9.509.50
850Patel Integrate9.509.50
851Reliance Infra9.509.50
852Prime Property8.989.45
853KCP Sugar9.009.35
854Indo Rama Synth9.259.25
855BPL8.609.15
856Fiberweb India9.039.15
857Oracle Credit9.039.03
858Future Consumer9.029.02
859Rajshree Sugars9.019.01
860AMD Industries8.409.00
861Citadel Realty9.009.00
862Manali Petro8.859.00
863UCO Bank8.818.99
864Archies8.928.92
865Indsil Hydro8.898.89
866Arshiya7.818.67
867Maral Overseas8.648.66
868Murudeshwar Cer8.268.66
869Alankit8.258.65
870HFCL8.158.64
871Prozone Intu8.608.60
872Inventure Grow8.508.50
873Shivam Auto8.258.50
874Sicagen India7.808.40
875HT Media7.758.38
876Super Crop Safe7.258.25
877Anka Ind8.208.20
878PC Jeweller7.858.20
879Compuage Info7.498.18
880Centrum Capital8.158.15
881The Byke Hosp8.008.05
882Windsor8.008.00
883Porwal Auto7.047.81
884Morarjee Text7.807.80
885Eros Intl7.177.76
886Jindal Photo7.757.75
887Padmanabh Ind7.757.75
888Jiya Eco7.697.69
889Medi-Caps7.657.66
890MT Educare7.007.60
891Phoenix Intl7.607.60
892Vascon Engineer6.817.56
893Sterling Green7.517.51
894Commercial Eng7.467.49
895PTC India Fin6.787.37
896Kellton Tech7.337.33
897Balasore Alloys6.767.22
898DCW6.977.20
899Adinath Exim7.137.13
900Eon Electric6.757.08
901Advance Meter6.326.98
902Archit Organosy6.286.89
903Polylink Polyme5.486.64
904Inani Marbles6.626.62
905Manaksia Steels6.616.61
906Andrew Yule6.286.57
907Ashiana Ispat6.566.56
908Hind Org Chem5.856.51
909Krypton5.996.49
910Ishaan Infrastr6.456.45
911IND Renewable6.066.41
912Asian Tea Expo6.376.37
913Oswal Greentech6.376.37
914Inter State Oil6.326.33
915Auroma Coke Ltd6.276.27
916Assoc Stone5.656.21
917Beardsell6.206.20
918Dhan Jeevan5.985.98
919Marg5.705.90
920Nutraplus India5.725.90
921Jaipan Inds5.845.84
922Shirpur Gold5.755.75
923SPML Infra5.675.67
924Mandhana Retail5.165.65
925Sical Logistics5.475.47
926DB Realty5.035.35
927Mohit Paper Mil5.265.26
928Essar Shipping4.605.20
929Vista Pharma5.185.18
930Megasoft5.105.10
931Kunststoffe Ind5.095.09
932Batliboi4.955.06
933Guj Poly AVX4.975.00
934Oriental Trimex4.955.00
935Palsoft Infosys5.005.00
936Kohinoor Foods4.754.95
937Dish TV4.654.88
938RCI Industries4.814.81
939ASIIC4.754.75
940Ambition Mica4.704.70
941Pharmaids Pharm4.704.70
942Mideast Steels4.254.69
943Senthil Infotek4.664.66
944Vikas WSP4.234.53
945Mirc Electronic4.464.46
946Prajay Engineer3.654.45
947Duke Offshore4.294.29
948CIL Nova Petro4.114.20
949Welspun Special3.754.19
950Cinevista3.714.09
951Uniply Ind3.994.05
952Aanchal Ispat3.773.98
953Hind Constr3.963.96
954PVV Infra3.963.96
955Patspin India3.903.90
956Simbhaoli Sugar3.773.90
957Kore Foods3.893.89
958Rel Capital3.893.89
959SBEC Sugars3.803.80
960SEL3.233.80
961VCU Data Mgmt3.803.80
962Uttam Galva3.763.78
963VIP Clothing3.733.73
964Metalyst Forgin3.703.70
965Digispice Tech3.683.68
966Lorenzini Appar3.683.68
967Shree Nidhi Tra3.653.65
968Tree House3.293.65
969Shree Renuka3.203.55
970Beryl Drugs3.533.53
971HCL Info3.463.52
972LKP Securities3.393.50
973Piccadilly Sug3.263.50
974SIP Industries3.503.50
975JISL3.353.42
976Tirupati Sarjan3.383.41
977Jain Irrigation3.383.38
978BLB2.813.35
979Modex Intl Sec3.313.31
980Uniply Decor3.253.30
981Trident3.053.29
982HLV2.943.14
983CCL Internation3.123.12
984North Eastern3.003.11
985Pacheli Ind3.103.10
986Pil Italica2.983.10
987Ducon Infratech3.093.09
988Vivanta Industr3.093.09
989Ashima3.003.07
990Atlanta3.073.07
991Subex2.803.04
992A2Z Infra Eng2.913.02
993Shree Rajesh Pa2.972.97
994Aksh Optifibre2.962.96
995Zee Media2.932.96
996Surana Telecom2.502.95
997Jayshree Chem2.212.90
998Ansal Housing2.632.83
999Comfort2.832.83
1000Kesar Petro2.792.80
1001Fraser and Comp2.782.78
1002Riga Sugar2.752.75
1003Premier Synth2.732.73
1004Lancor Holdings2.602.67
1005Omkar Special2.662.66
1006MPL Plastics2.642.64
1007MBL Infra2.582.58
1008Nagarjuna Fert2.552.57
1009Peninsula Land2.472.56
1010Transwarranty2.552.55
1011Bajaj Hindustha2.512.51
1012Sankhya Infotec2.502.50
1013Noida Toll2.432.49
1014Raghunath Inves2.362.36
1015Nila Infra2.192.35
1016Ujaas Energy2.272.31
1017Mcnally Bh Engg2.202.20
1018Shriram EPC2.162.16
1019Kushal2.072.07
1020Chartered Logis1.922.05
1021Mcleod1.861.96
1022Firstobject Tec1.921.95
1023Shyam Century1.901.95
1024Shiva Granito E1.941.94
1025Rolta1.921.92
1026Madhucon Proj1.901.90
1027Modern Dairies1.901.90
1028TataTeleservice1.901.90
1029Country Club1.691.83
1030Rasi Electrodes1.661.83
1031Suzlon Energy1.791.81
1032Indowind Energy1.751.75
1033Techindia Nirm1.721.72
1034Pratik Panels1.671.67
1035Gennex Labs1.321.65
1036Restile Ceramic1.631.63
1037Century Extr1.451.58
1038U. Y. Fincorp1.541.58
1039ILandFS Engg1.541.54
1040Opto Circuits1.511.54
1041Supremex1.511.51
1042Mukat Pipes1.431.43
1043Rollatainers1.251.43
1044Steelco Gujarat1.431.43
1045Comfort Comm1.421.42
1046Sumeet Ind1.361.40
1047Gyscoal Alloys1.361.36
1048HDIL1.361.36
1049Banas Finance1.331.33
1050Parsvnath1.331.33
1051Super Tannery1.311.32
1052Premier1.301.30
1053Orient Green1.201.28
1054Kridhan Infra1.271.27
1055Viaan Ind1.201.20
1056Jaiprakash Asso1.171.18
1057Vikas Ecotech1.111.15
1058Reliance Power1.091.09
1059GTL1.081.08
1060Aishwarya Tele0.970.97
1061Urja Global0.950.97
1062Sanwaria Consum0.960.96
1063Zicom0.910.91
1064Kuber Udyog0.870.87
1065Viceroy Hotels0.850.86
1066Jain Studios0.850.85
1067Reliance Home F0.840.84
1068Amardeep0.820.82
1069Arcotech0.780.78
1070Frontline Sol0.780.78
1071Haria Apparels0.680.68
1072Amforge0.660.66
1073Twinstar Ind0.640.64
1074Jaypee Infra0.620.62
1075Burnpur Cement0.610.61
1076CCCL0.610.61
1077Bhandari Hosier0.540.60
1078Sintex Plastics0.590.59
1079Jaiprakash Pow0.580.58
1080NSL0.570.57
1081Siti Networks0.550.56

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

English summary

In BSE 1081 shares touched its 52 week low as on 24th Mar 2020

In the Bombay Stock exchange 1081 shares touched its 52 week low as on 24th Mar 2020
Story first published: Tuesday, March 24, 2020, 19:43 [IST]
Company Search
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?
உடனடி நியூஸ் அப்டேட்டுகள்
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X