1081 பங்குகள் பட்டியல்! 12 மாதங்களில் இல்லாத விலை வீழ்ச்சி!

சென்செக்ஸ் வர்த்தகமாகத் தொடங்கினாலே, இன்று எத்தனை ஆயிரம் புள்ளிகள் சரியும் என்கிற பயம் தான் முதலில் வருகிறது. அந்த அளவுக்கு சென்செக்ஸ் தொடர்ந்து சரிந்து கொண்டே இருக்கின்றன.

நேற்று கூட, சென்செக்ஸ் சுமாராக 3,930 புள்ளிகள் சரிந்து வரலாறு காணாத சரிவாகப் பதிவானது. ஆனால் இன்று, அதற்கு நே மாறாக சுமார் 690 புள்ளிகள் ஏற்றம் கண்டு வர்த்தகம் நிறைவடைந்து இருக்கின்றன.

இன்று மும்பை பங்குச் சந்தையில் 2,413 பங்குகள் வர்த்தகமாயின. அதில் 1,081 பங்குகள் தன் 52 வார குறைந்த விலையைத் தொட்டு வர்த்தகமாயின. அந்த 1,081 பங்குகளின் விவரங்களை கீழே அட்டவணையில் பார்க்கலாம். இந்த பங்குகள் பட்டியலில் தரமான பங்குகள் இருந்தால் கொஞ்சம் பார்த்து வைத்துக் கொள்ளுங்களேன். நாளை விலை ஏறும் போது வாங்கிக் கொள்ளலாம்.

தன் 52 வார குறைந்தபட்ச விலையைத் தொட்ட பங்குகள் விவரம். அட்டவணை 2
வ எண்	பங்குகளின் பெயர்	24-03-2020 குறைந்தபட்ச விலை (ரூ)	24-03-2020 குளோசிங் விலை (ரூ)
1	MRF	50,000.00	52,649.95
2	Page Industries	16,186.75	16,859.55
3	Bosch	7,874.00	8,216.00
4	Tasty Bite	7,442.55	7,993.95
5	WABCO India	5,296.75	5,303.80
6	Gillette India	4,463.70	4,654.05
7	Maruti Suzuki	4,038.90	4,528.05
8	Bajaj Finserv	4,160.60	4,496.30
9	TTK Prestige	3,918.05	3,984.60
10	Kama Holdings	3,103.00	3,202.00
11	Tide Water Oil	2,654.30	2,910.00
12	Disa India	2,700.00	2,900.00
13	Kaycee Ind	2,503.55	2,503.55
14	Bajaj Finance	2,105.00	2,485.80
15	ICRA	2,000.00	2,163.15
16	Lakshmi Machine	2,033.90	2,118.90
17	Mah Scooters	2,016.00	2,016.00
18	Blue Dart	1,875.00	1,956.40
19	Bajaj Auto	1,793.10	1,933.55
20	TeamLease Ser.	1,500.00	1,663.25
21	Paushak Ltd	1,411.00	1,627.20
22	Hero Motocorp	1,475.00	1,626.85
23	Oracle Fin Serv	1,532.50	1,585.00
24	Bajaj Holdings	1,471.85	1,513.85
25	HDFC	1,473.10	1,501.80
26	Lakshmi Mills	1,340.00	1,499.75
27	JSW Holdings	1,259.00	1,375.00
28	V-Mart Retail	1,293.70	1,365.00
29	Morganite India	1,180.00	1,309.75
30	Victoria Mills	1,045.00	1,299.00
31	Sundaram-Clayto	970.50	1,267.65
32	Stovec Ind	1,107.95	1,265.00
33	Galaxy Surfacta	975.00	1,085.30
34	NIIT Tech	739.05	1,025.50
35	ACC	942.10	947.55
36	Pilani Invest	920.05	946.85
37	AAVAS Financier	939.70	939.70
38	Bengal & Assam	855.00	931.40
39	KSE	881.00	930.00
40	National Perox	821.35	919.30
41	Interglobe Avi	765.05	919.10
42	Shriram City	752.00	875.10
43	Foseco India	840.00	872.25
44	Vardhman Hold	710.05	856.60
45	Titan Company	720.00	830.00
46	Ratnamani Metal	715.55	829.00
47	Kalyani Invest	686.05	810.00
48	Lumax Inds	707.00	779.95
49	Voltamp Trans	753.00	775.00
50	HDFC Bank	738.90	765.45
51	Eldeco Housing	700.00	750.00
52	Ind & Prud Invt	700.00	749.00
53	Symphony	701.10	724.20
54	Forbes Gokak	642.00	708.95
55	Larsen	671.60	708.30
56	Kewal Kiran	700.00	700.00
57	Thermax	644.00	692.60
58	Vinati Organics	654.85	689.00
59	Paul Merchants	530.00	675.00
60	Vaibhav Global	490.00	656.95
61	Bannariamman	639.00	655.45
62	Kennametal	601.00	645.00
63	Venkys	580.00	642.95
64	Piramal Enter	608.00	624.70
65	Ceat	601.50	623.50
66	Force Motors	580.00	621.25
67	SBI Cards	575.00	614.40
68	Tata Inv Corp	592.15	611.50
69	Bombay Burmah	538.00	608.05
70	HIL	497.15	578.40
71	Godrej Prop	505.95	570.25
72	Veljan Denison	550.00	561.05
73	Tata Elxsi	530.45	555.00
74	Rajesh Exports	537.50	550.80
75	Spandana Sphoor	532.30	542.80
76	Goodyear	536.00	542.30
77	Kovai Medical	505.00	531.20
78	AU Small Financ	526.50	526.50
79	Muthoot Finance	477.50	520.00
80	Blue Star	442.75	504.90
81	Ambika Cotton	474.50	500.00
82	Sandesh	380.00	498.00
83	Ramco Cements	474.80	494.00
84	Dynamatic Tech	424.05	490.00
85	Greenlam Ind	486.00	486.00
86	Hindustan Aeron	448.00	481.75
87	Voltas	474.00	479.00
88	MAS Financial S	474.60	474.60
89	GE Power India	455.00	462.05
90	Motilal Oswal	426.00	458.00
91	Bharat Bijlee	411.00	457.40
92	NESCO	400.50	450.45
93	Hinduja Global	412.20	450.00
94	Kirloskar Ind	395.00	440.00
95	Novartis India	420.05	439.55
96	Vindhya Telelin	422.90	437.00
97	Dalmia Bharat	406.00	435.00
98	KELTECH Energ	386.00	435.00
99	Vadilal Ind	401.15	431.25
100	Bombay Cycle	422.05	431.10
101	Linde India	378.00	431.00
102	HEG	413.40	419.15
103	KSB Pumps	412.85	415.00
104	Triton Valves	408.00	413.00
105	Birla Corp	391.55	407.55
106	Hatsun Agro	375.05	400.60
107	Grasim	393.55	400.40
108	BEML	369.60	397.45
109	CMI FPE	340.00	396.55
110	Cummins	384.90	394.05
111	Fairchem Spec	360.00	394.05
112	Automotive Axle	335.70	387.90
113	Excel	374.50	387.65
114	Amara Raja Batt	350.25	386.25
115	SIS	332.00	384.00
116	Kingfa Science	306.00	382.85
117	Steel Str Wheel	377.20	377.20
118	Eris Life	341.10	361.70
119	Agro Tech Foods	350.00	361.60
120	Kajaria Ceramic	344.80	352.85
121	Safari Ind	295.45	345.00
122	Cholamandalam	320.30	341.25
123	Sandur Manganes	321.60	339.00
124	Uni Abex	338.00	338.00
125	KPR Mill	335.00	335.00
126	Repro India	260.15	323.75
127	Power Mech	320.00	320.00
128	Rane Brake	300.00	315.00
129	IndusInd Bank	235.60	312.35
130	SML Isuzu	280.00	308.95
131	Kaveri Seed	274.15	305.00
132	Finolex Ind	283.00	304.85
133	Max Financial	279.75	303.75
134	Axis Bank	291.15	303.15
135	TCNS Clothing C	300.40	301.00
136	Ircon Internati	291.00	299.90
137	ICICI Bank	269.00	296.60
138	Punjab Chemical	288.00	293.00
139	Rane Holdings	292.90	293.00
140	Tube Investment	289.95	293.00
141	Polyplex Corp	291.25	292.70
142	Can Fin Homes	265.00	289.50
143	Just Dial	255.55	283.60
144	Godrej Agrovet	265.05	280.25
145	Bajaj Electric	270.15	279.10
146	Container Corp	271.45	279.00
147	PSP Projects	233.80	276.00
148	Balmer Invest	270.00	274.35
149	CARE Ratings	238.50	272.45
150	Prabhat Technol	262.10	270.30
151	Kuantum Papers	260.00	270.20
152	Avanti Feeds	250.00	269.55
153	M&M	264.50	269.25
154	Federal-Mogul	251.30	264.45
155	Sundram	250.00	263.00
156	BPCL	252.00	262.35
157	IFB Industries	232.05	261.20
158	NGL Fine Chem	220.00	259.00
159	Yuken India	211.45	255.05
160	ICICI Prudentia	221.95	254.35
161	Auto Corp Goa	227.30	251.00
162	DIC India	242.00	250.65
163	DHP	221.05	249.10
164	Marico	233.80	247.85
165	Jubilant Life	235.00	247.70
166	Stylam Ind	212.05	247.40
167	Muthoot Cap	246.90	246.90
168	INOX Leisure	232.55	245.95
169	Bharat Forge	234.30	245.80
170	GM Breweries	220.00	245.55
171	Radico Khaitan	236.40	245.10
172	PTC Industries	245.00	245.00
173	Thangamayil	244.00	244.00
174	TAEL	242.65	242.65
175	Apollo Pipes	220.00	230.00
176	Super Sales	185.00	227.00
177	Century	221.35	226.65
178	Balaji Amines	205.00	225.80
179	Raymond	222.65	222.70
180	Dilip Buildcon	212.00	222.35
181	WPIL	221.80	221.80
182	Insecticides	207.00	220.90
183	KEI Industries	208.40	220.70
184	Mahindra Logist	206.85	220.25
185	Cyient	210.00	217.60
186	Cochin Shipyard	209.00	215.30
187	Centum Electron	180.00	215.00
188	Quess Corp	213.15	213.15
189	Wim Plast	211.00	211.00
190	Shervani Indust	186.10	210.50
191	ZF Steering Gea	206.10	210.15
192	JK Lakshmi Cem	194.75	208.50
193	Suven Pharma	174.10	207.00
194	India Nippon	163.05	205.75
195	Lakshmi Elec	185.15	205.00
196	Kiri Industries	193.00	204.20
197	Guj Alkali	165.00	203.25
198	KNR Construct	181.70	202.85
199	VIP Industries	187.95	200.15
200	Shaily Engg	197.55	199.80
201	Cigniti Tech	192.00	199.20
202	Chalet Hotels	165.60	198.80
203	DCM Shriram	175.80	198.80
204	Mahindra Life	195.00	196.15
205	Seamec	195.00	195.00
206	Caplin Labs	180.00	193.75
207	LIC Housing Fin	187.30	192.50
208	Deccan Cements	146.60	189.95
209	Shoppers Stop	178.30	188.75
210	Carborundum	175.00	188.50
211	Mac Charles	182.00	185.75
212	Riddhi Siddhi	160.50	185.25
213	Majesco	170.55	185.00
214	KEC Intl	162.45	183.90
215	SBI	173.60	183.35
216	Mastek	182.30	182.90
217	Kalpataru Power	172.00	181.65
218	India Glycols	176.15	181.25
219	Huhtamaki PPL	165.00	181.00
220	Sunteck Realty	164.05	180.50
221	Petronet LNG	170.75	177.20
222	Nucleus Softwar	177.05	177.05
223	Tata Steel Long	160.70	175.15
224	MM Forgings	171.00	175.10
225	Medicamen Bio	153.10	175.00
226	Rel Ind Infra	163.95	175.00
227	Ahluwalia	174.05	174.10
228	Finolex Cables	165.00	173.70
229	Gandhi Spl Tube	136.70	173.35
230	Fermenta Bio	151.00	171.50
231	Aditya Birla F	149.65	169.95
232	AksharChem	141.00	169.95
233	Igarashi Motors	157.10	169.60
234	Sinclairs Hotel	155.00	169.00
235	Dai-Ichi Karkar	155.80	163.90
236	Ador Welding	163.15	163.60
237	Jindal PolyFilm	153.45	163.10
238	Heritage Foods	153.60	162.95
239	IFB Agro	154.05	162.50
240	Paisalo Digital	161.70	161.70
241	BF Investment	155.20	161.65
242	M&M Financial	142.45	161.20
243	Bandhan Bank	157.50	161.00
244	Beekay Steel	142.00	159.25
245	Sonata	148.10	158.80
246	Bharat Dynamics	147.00	158.45
247	Technocraft Ind	144.00	158.20
248	Indo Borax	156.60	158.00
249	Control Print	150.90	157.20
250	Wockhardt	147.20	157.15
251	PNB Housing Fin	155.65	155.65
252	IOL Chemicals	155.10	155.10
253	RBL Bank	128.75	155.00
254	Mallcom (India)	150.25	154.85
255	Emami	147.00	152.85
256	V-Guard Ind	149.00	152.35
257	Future Life	151.55	151.55
258	LG Balakrishnan	148.00	151.50
259	Sundaram Brake	124.00	151.50
260	Enkei Wheels	150.00	150.55
261	Rallis India	127.10	150.40
262	Nile	135.55	149.90
263	Guj State Petro	146.00	149.65
264	CCL Products	137.25	149.20
265	Varroc Engineer	148.55	149.10
266	Apex Frozen	132.05	148.60
267	Ganesha Ecosph	148.15	148.15
268	Khemani Distrib	148.00	148.00
269	Kanchi Karp	125.00	146.00
270	Nath Bio-Genes	140.40	146.00
271	TCPL Packaging	140.00	145.00
272	Sobha	140.35	144.45
273	Cholamandalam	123.65	143.55
274	Ujjivan Financi	124.55	142.30
275	RamkrishnaForge	141.35	142.05
276	Mangalam Cement	115.65	141.00
277	HG Infra Engg	135.00	140.65
278	AFL	132.00	140.20
279	Mahindra Holida	122.55	140.00
280	Wonderla	129.00	140.00
281	Sanco Trans	126.10	139.00
282	Sukhjit Starch	120.00	138.00
283	ADF Foods	123.35	137.40
284	Sandhar Technol	126.05	136.95
285	Future Supply	134.80	134.80
286	Vishal Fabrics	134.50	134.50
287	Assoc Alcohol	125.05	133.50
288	Bharat Parenter	131.00	133.00
289	ORIENTAL AROMAT	117.05	130.65
290	Subros	121.35	129.45
291	Ruby Mills	112.25	129.40
292	NR Agarwal	123.00	129.00
293	City Union Bank	120.95	128.65
294	Saksoft	111.00	126.90
295	Dredging Corp	122.00	126.00
296	Andhra Sugar	119.00	125.55
297	Heidelberg Cem	123.00	125.25
298	Uflex	122.80	124.05
299	Expleo Solution	124.00	124.00
300	ALLSEC Tech	116.65	123.95
301	Mayur Uniquoter	120.15	123.55
302	Repco Home	123.10	123.50
303	Andhra Paper	121.40	121.40
304	Siyaram Silk	119.00	121.35
305	NELCO	115.40	121.00
306	DLF	117.90	120.70
307	Magna Electro	100.00	119.90
308	Brigade Ent	112.65	119.75
309	CVL	118.85	118.85
310	De Nora India	115.10	118.85
311	GOCL Corp	118.50	118.85
312	Aegis Logistics	114.10	117.80
313	Elgi Equipments	106.10	116.35
314	India Tourism D	104.95	115.50
315	Linc PenandPlas	115.20	115.20
316	Orient Refract	112.15	115.00
317	Goa Carbon	114.95	114.95
318	Rupa and Comp	107.60	114.65
319	Kolte-Patil	105.00	114.50
320	Century Enka	110.00	112.30
321	Srikalahasthi	105.30	111.40
322	KRBL	110.00	110.00
323	West Coast Pap	103.60	108.15
324	Ent Network Ind	101.00	107.50
325	EID Parry	100.00	107.30
326	Sharda Crop	102.10	107.10
327	Graphite India	105.05	106.40
328	Shakti Pumps	102.65	104.50
329	Visaka Ind	100.10	102.95
330	Kaya	102.90	102.90
331	Future Retail	101.60	101.60
332	Anuh Pharma	97.40	100.30
333	Indian Metals	92.00	100.20
334	TIL	92.30	100.00
335	TAAL Enterprise	84.75	99.70
336	Vipul Organics	90.00	99.45
337	Kalyani Steels	92.35	99.00
338	Nikhil Adhesive	77.60	98.00
339	Jay BharatMarut	97.05	97.05
340	Competent Auto	83.25	96.50
341	Intl Combustion	95.40	96.00
342	Kakatiya Cement	95.60	95.70
343	B and A	94.30	94.45
344	Hind Rectifiers	94.35	94.35
345	MOIL	86.80	94.00
346	Amal	79.05	93.75
347	Goodricke Group	90.00	93.40
348	Avadh Sugar	93.15	93.15
349	Suryalata Spg	88.65	92.00
350	SNL Bearings	65.25	91.30
351	Shilchar Techno	90.95	90.95
352	IG Petro	82.20	90.25
353	Castrol	89.65	90.15
354	Sterling & Wils	90.05	90.05
355	Zodiac Clothing	89.95	90.05
356	Chordia Food	78.55	89.80
357	Va Tech Wabag	82.70	89.65
358	Jyothy Labs	87.45	89.60
359	Butterfly	84.50	88.30
360	Guj Amb Exports	85.05	88.05
361	Sreeleathers	87.10	87.20
362	PNC Infratech	86.00	87.15
363	General Insuran	85.95	85.95
364	Salasar Techno	75.00	85.40
365	Electrotherm	79.05	84.60
366	Taj GVK Hotels	82.00	84.50
367	Godawari Power	83.70	84.45
368	Pix Transmis	81.35	84.20
369	Aster DM Health	78.50	83.65
370	Somany Ceramics	80.70	83.65
371	Unichem Labs	75.10	83.65
372	Gateway Distri	73.00	83.45
373	Sun Pharma Adv	82.00	83.05
374	Humming Bird	64.00	82.50
375	Bhartiya Inter	82.15	82.15
376	AGL	80.20	81.90
377	Kalyani Forge	81.70	81.70
378	REC	79.15	81.45
379	DCB Bank	80.95	81.00
380	Canara Bank	73.85	80.90
381	Guj Hotels	76.05	80.00
382	Kirloskar Bros	76.20	79.95
383	Bajaj Steel	73.00	78.95
384	DB Corp	75.75	78.90
385	Greenply Ind	70.20	78.80
386	Apollo Tyres	73.55	78.55
387	Satin Credit	78.10	78.10
388	Ugro Capital	74.60	77.75
389	Patels Airtemp	75.60	77.00
390	Indian Hotels	72.50	76.95
391	New India Assur	75.00	76.85
392	Asahi Songwon	71.50	75.10
393	Capacite Infra	74.00	74.60
394	IIFL Finance	73.10	74.15
395	Waterbase	65.00	73.30
396	Alufluoride	70.00	72.90
397	Sree Rayalaseem	65.05	72.90
398	Balrampur Chini	68.80	72.85
399	Guj Heavy Chem	70.15	72.40
400	Joonktollee Tea	71.80	71.80
401	Dhampur Sugar	71.70	71.70
402	Balmer Lawrie	70.00	71.00
403	Ramco System	67.15	70.60
404	IFGL Refractory	70.50	70.55
405	The Hi-Tech Gea	66.20	70.40
406	J Kumar Infra	65.15	70.35
407	Healthcare Glob	66.50	70.20
408	Universal Cable	68.00	70.10
409	Apcotex Ind	64.35	69.65
410	Star Cement	56.00	68.80
411	Tata Motors	63.60	68.60
412	Aptech	67.60	68.20
413	Bhageria Indu	66.00	68.20
414	UCAL Fuel	63.00	68.00
415	Zensar Tech	63.70	67.90
416	Majestic Auto	58.00	67.45
417	Precision Wires	63.50	67.40
418	JK Paper	62.20	67.15
419	Surya Roshni	66.25	67.05
420	Chemcrux Enterp	67.00	67.00
421	Rushil Decor	66.00	66.00
422	S H Kelkar	63.00	65.50
423	GE T&D India	63.90	65.25
424	Vikram Thermo	64.95	65.20
425	Smruthi Organic	65.10	65.10
426	Welspun Corp	65.05	65.05
427	James Warren	63.90	63.90
428	Star Paper	60.05	63.45
429	Hikal	61.95	63.30
430	Acrysil India	63.15	63.25
431	Globus Spirits	60.75	63.25
432	Selan Explore	62.35	63.20
433	Roto Pumps	62.00	63.00
434	Schneider Infra	58.00	63.00
435	Mahindra CIE	61.60	62.85
436	JM Financial	59.90	62.70
437	EIH	59.40	61.90
438	Panth Infinity	61.65	61.65
439	Talbros Eng	56.50	61.55
440	Redington	60.50	61.35
441	Shanthi Gears	56.30	60.45
442	Munjal Showa	56.60	60.00
443	Yash Chemex	55.00	60.00
444	Shree Pushkar	57.00	59.90
445	Magadh Sugar	54.00	59.75
446	Tinplate	56.50	58.95
447	Banco Products	55.00	58.70
448	Premier Explo	58.70	58.70
449	Bharat Elec	56.10	58.50
450	Minda Corp	56.15	58.00
451	Delta Corp	56.80	56.80
452	Ceejay Finance	56.75	56.75
453	Motherson Sumi	48.50	56.45
454	Dharamsi Morarj	52.05	56.25
455	Sahyadri Ind	53.15	56.15
456	Salzer Electro	47.30	56.10
457	Orient Bell	52.75	56.00
458	Phillips Carbon	54.20	55.50
459	Zeal Aqua	47.35	55.45
460	Stanrose Financ	55.10	55.10
461	Indiabulls Inte	55.05	55.05
462	Soril Infra Res	55.00	55.00
463	GIC Housing Fin	53.00	54.85
464	Jayant Agro-Org	53.75	54.85
465	Allcargo	52.00	54.70
466	Som Distillerie	54.15	54.15
467	Birlasoft	47.60	54.10
468	D-Link India	51.00	54.05
469	Dishman Carboge	54.00	54.00
470	EngineersInd	49.85	53.90
471	NOCIL	44.70	53.65
472	Orbit Exports	50.00	53.00
473	Lumax Auto Tech	49.00	51.75
474	Ashiana Housing	45.55	51.40
475	Indo US Bio-Tec	51.00	51.00
476	TVS Electronics	49.90	49.90
477	Seya Industries	49.70	49.70
478	Sanghvi Movers	49.50	49.60
479	Nahar Capital	43.05	49.40
480	Tata Coffee	49.00	49.40
481	Navneet	48.05	49.35
482	Sangal Papers	49.05	49.05
483	KIOCL	48.95	48.95
484	Pee Cee Cosma	48.95	48.95
485	Agarwal Ind	44.75	48.65
486	L&T Finance	46.00	48.10
487	Gujarat Pipavav	45.50	48.00
488	Astra Microwave	47.00	47.95
489	IRB Infra	46.60	47.85
490	Olectra Greente	47.70	47.70
491	Deep Industries	42.75	47.10
492	Shalimar Paints	44.50	47.00
493	Premco Global	46.60	46.60
494	Indian Toners	45.00	46.55
495	Intellect Desig	46.25	46.30
496	TRF	45.45	46.05
497	Kamdhenu	44.80	46.00
498	Himatsingka Sei	45.05	45.75
499	Praj Industries	43.35	45.45
500	Ashoka Buildcon	42.00	45.40
501	Rain Industries	44.90	45.40
502	Machino Plastic	45.25	45.25
503	Emmbi Ind	42.10	45.00
504	Shilp Gravures	35.05	44.90
505	Gabriel India	42.70	44.70
506	Jai Corp	43.00	44.60
507	63 Moons Tech	42.75	44.00
508	Indian Bank	43.10	43.30
509	Hitech Corp	43.00	43.00
510	Khoday India	40.85	43.00
511	Dalmia Sugar	42.40	42.40
512	Karnataka Bank	38.25	42.15
513	Jindal Drilling	41.00	42.10
514	Jindal Saw	40.80	41.50
515	S Chand and Co	41.45	41.50
516	Tainwala Chem	31.75	41.45
517	BNK Capital	41.35	41.35
518	Apollo Micro Sy	40.20	41.30
519	Uttam Sugar	41.20	41.20
520	Shalby	40.05	41.10
521	NG Industries	40.10	41.00
522	South (I) Paper	40.00	41.00
523	Vardhman Steels	39.05	41.00
524	PG Foils	40.55	40.55
525	Kokuyo Camlin	36.50	40.50
526	Take Solutions	37.15	40.05
527	AB Capital	37.45	39.85
528	Intl Travel	35.60	39.65
529	Freshtrop Fruit	36.00	39.50
530	Shreyas Shippin	37.45	39.40
531	Vinyl Chemicals	36.95	38.95
532	Orient Cement	36.40	38.75
533	JagranPrakashan	37.45	38.70
534	Commercial Syn	38.35	38.35
535	Kabra Extrusion	36.00	38.35
536	Kirloskar Ferro	37.20	38.30
537	Federal Bank	37.35	37.80
538	KCP	36.95	37.70
539	Lovable Lingeri	34.00	37.65
540	Bombay Dyeing	36.20	37.20
541	Bodal Chemicals	34.50	36.95
542	Hindustan Media	35.50	36.90
543	Equitas Holding	32.75	36.15
544	Aimco Pesticide	35.95	35.95
545	Meghmani Organi	31.80	35.65
546	JTEKT India	34.75	35.55
547	HSIL	34.95	35.50
548	JMC Projects	34.60	35.50
549	Savera Ind	28.70	35.50
550	Vibrant Global	35.20	35.20
551	Alembic	25.00	35.15
552	Camlin Fine	35.15	35.15
553	Welspun Enter	35.10	35.10
554	JK Tyre & Ind	31.50	35.05
555	Bharat Seats	32.00	35.00
556	Aries Agro	34.10	34.90
557	Oriental Veneer	30.00	34.85
558	IP Rings	29.30	34.80
559	Tourism Finance	30.35	34.60
560	STEL Holdings	31.00	34.45
561	Tata Power	31.30	34.45
562	Nava Bharat Ven	32.40	34.40
563	Sadbhav Engg	34.35	34.35
564	GTPL Hathway	33.00	34.10
565	V2 Retail	32.55	33.80
566	Niyogin Fintech	33.60	33.60
567	Thirumalai Chem	32.20	33.55
568	Foods and Inns	33.45	33.45
569	PG Electroplast	33.40	33.40
570	Edelweiss	33.10	33.10
571	GSFC	29.90	32.70
572	PTC India	32.40	32.70
573	SpiceJet	31.85	32.40
574	Uniphos Ent	31.70	32.30
575	Tejas Networks	30.60	32.15
576	HOEC	31.85	32.05
577	Advitiya Trade	32.00	32.00
578	India Home Loan	26.30	32.00
579	Puravankara	28.65	32.00
580	Triveni Engg	32.00	32.00
581	Jindal (Hisar)	31.50	31.75
582	Bodhtree Cons	24.10	31.35
583	Advani Hotels	28.80	31.15
584	Dolat Investmen	27.45	31.10
585	Gokaldas Export	30.80	31.10
586	Kamadgiri	31.05	31.05
587	Refex Ind	30.80	30.90
588	BCL Limited	28.75	30.75
589	TML-D	28.35	30.60
590	Mirza Intl	29.50	30.35
591	Lancer Containe	30.20	30.20
592	Menon Bearings	27.00	30.00
593	Makers Labs	23.20	29.90
594	Max Ventures an	25.15	29.80
595	Tamboli Capital	29.80	29.80
596	Grauer and Weil	27.50	29.75
597	STC India	29.70	29.70
598	Deccan Health C	25.10	29.60
599	AXISCADES Engg	29.55	29.55
600	Keerthi Ind	26.60	29.35
601	Kothari Ferment	26.30	29.35
602	Atlas Cycles	27.75	29.25
603	Borosil	28.10	29.20
604	Indian Terrain	28.60	28.95
605	PBM Polytex	24.00	28.95
606	Helpage Fin	28.70	28.70
607	Saint-Gobain	26.00	28.65
608	Dynavision	28.50	28.50
609	Manaksia	28.50	28.50
610	Himadri Special	27.50	28.45
611	Atishay	28.20	28.20
612	Panama Petro	25.40	28.00
613	Prism Cement	27.20	27.90
614	VLS Finance	26.50	27.60
615	Infibeam Avenue	26.55	27.30
616	ITD Cementation	26.30	27.30
617	National Oxygen	27.25	27.25
618	Den Networks	27.20	27.20
619	Veto Switch	27.00	27.00
620	Astron Paper &	24.15	26.95
621	Jindal Worldwid	25.30	26.95
622	Bhansali Eng	25.30	26.80
623	Xchanging Sol	25.00	26.50
624	Emkay Global	26.30	26.35
625	G K P Printing	17.60	26.00
626	Pioneer Invest	19.75	26.00
627	Firstsource Sol	20.65	25.95
628	Hind Tin Works	23.05	25.90
629	Genesys Int	25.70	25.70
630	Motor and Gen F	25.50	25.50
631	Auro Labs	25.10	25.35
632	Jaysynth Dyestu	25.30	25.30
633	Jindal Hotels	25.20	25.30
634	Bharat Gears	25.20	25.20
635	Captain Poly	20.60	25.15
636	Nitin Spinners	24.90	25.15
637	Affordable Robo	25.00	25.00
638	Maan Aluminium	25.00	25.00
639	Saurashtra Cem	24.00	25.00
640	Time Techno	22.90	24.90
641	Ujjivan Small	23.00	24.85
642	Walchandnagar	23.00	24.80
643	HOV Services	24.45	24.45
644	PPL	24.30	24.30
645	Punj Alkalies	21.00	24.25
646	Rama Phosphates	23.00	24.10
647	Alkali Metals	20.65	24.00
648	Cybertech	23.00	24.00
649	Zuari Global	23.50	24.00
650	Indo Amines	22.75	23.95
651	Jamna Auto	21.00	23.95
652	National Fittin	20.00	23.70
653	Gulshan Poly	23.65	23.65
654	Jindal Stainles	22.30	23.60
655	Lemon Tree Hote	23.55	23.60
656	CG-Vak Software	23.40	23.50
657	Prime Focus	22.00	23.50
658	Kanoria Chem	22.70	23.45
659	Simplex Infra	23.45	23.45
660	MRPL	21.50	23.20
661	Sunflag Iron	21.15	23.05
662	Thomas Cook	22.45	23.00
663	Indo Count	22.75	22.95
664	Tamilnadu Petro	19.80	22.85
665	Precision Camsh	22.80	22.80
666	Speciality Rest	22.70	22.70
667	Ganesh Benzo	21.45	22.65
668	My Money Sec	22.60	22.60
669	Shivalik Bimeta	20.35	22.50
670	Eco Recycling	22.10	22.25
671	RTS Power Corp	22.25	22.25
672	Duroply Industr	22.00	22.00
673	Munjal Auto Ind	19.90	21.35
674	Virinchi	18.00	21.30
675	Divyashakti	20.90	20.90
676	GSS Infotech	20.65	20.75
677	Arvind	19.00	20.55
678	Trigyn Tech	19.50	20.50
679	Prakash Ind	18.55	20.30
680	The Indian Wood	19.20	20.20
681	Welspun India	18.30	20.20
682	Karur Vysya	18.70	20.10
683	BGR Energy	18.95	20.05
684	BHEL	19.50	20.05
685	Gallantt Metal	18.10	20.00
686	Jetking Info	20.00	20.00
687	Ritco Logistics	20.00	20.00
688	Alfa ICA	19.95	19.95
689	Religare Enterp	19.95	19.95
690	Rishiroop	19.05	19.90
691	Gillanders Arbu	16.10	19.85
692	Pro Fin Capital	13.50	19.85
693	Dynamic Cables	16.35	19.75
694	Omax Autos	19.70	19.70
695	CMI	19.60	19.60
696	Anmol India	16.65	19.50
697	Tayo Rolls	18.50	19.50
698	Virat Ind	19.50	19.50
699	Integra Engg	16.00	19.45
700	HUDCO	18.05	19.35
701	Kesar Ent	19.20	19.35
702	Ganesh Housing	19.25	19.25
703	IDFC First Bank	17.75	19.10
704	Artson Engg	19.00	19.05
705	Simmonds-Marsha	18.00	19.00
706	Premier Polyfil	13.50	18.95
707	Modi Naturals	18.10	18.80
708	Nettlinx	15.35	18.70
709	Hind Copper	18.35	18.65
710	Kesoram	18.25	18.65
711	YASH PAKKA LTD	17.30	18.60
712	Kanco Tea	18.55	18.55
713	Sanghi Ind	17.65	18.25
714	Magma Fincorp	18.10	18.20
715	AYM Syntex	17.00	18.15
716	Ansal Buildwell	18.00	18.00
717	National Plasti	14.55	17.90
718	AB Money	16.25	17.70
719	Singer India	15.50	17.60
720	Amines Plast	16.75	17.50
721	Prakash Woollen	13.55	17.50
722	Inox Wind	16.95	17.40
723	Dhanlaxmi Fabri	17.30	17.30
724	Filatex India	16.80	17.25
725	Timex Group Ind	14.25	17.25
726	Agri-Tech	17.10	17.20
727	Elecon Eng	16.50	17.15
728	Mukta Arts	15.20	17.15
729	JagsonpalPharma	16.50	17.10
730	Tribhovandas	17.05	17.10
731	Ramky Infra	15.45	17.05
732	Mangalore Chem	16.35	17.00
733	Medico Intercon	16.95	17.00
734	Waa Solar	16.95	16.95
735	Rico Auto	16.05	16.85
736	Ashika Credit	16.50	16.50
737	Maruti Infra	13.25	16.50
738	Monarch Net	14.20	16.50
739	Kesar Terminals	16.45	16.45
740	Geojit Fin	15.00	16.30
741	Mawana Sugars	15.20	16.30
742	Panchmahal Stee	16.20	16.20
743	Wallfort Fin	16.15	16.15
744	Damodar Ind	13.65	16.10
745	POCL Enterprise	15.30	16.05
746	NFL	15.00	16.00
747	Svaraj Trading	15.85	15.85
748	Andhra Petro	15.10	15.80
749	TCFC Finance	15.60	15.65
750	Brooks Labs	15.60	15.60
751	MEP Infra	15.55	15.55
752	Kamat Hotels	15.00	15.50
753	Network 18	15.40	15.50
754	Rexnord Electro	14.65	15.40
755	Captain Technoc	15.35	15.35
756	Ashok Alco-Chem	13.30	15.20
757	Navkar Corp	13.20	15.15
758	Valiant Comm	14.20	15.05
759	Scan Steels	14.15	15.00
760	Indo Thai Secu	13.90	14.85
761	Anant Raj	13.35	14.80
762	GPT Infra	13.00	14.80
763	IDFC	13.40	14.70
764	Lehar Footwears	14.60	14.70
765	Signet Ind	14.50	14.70
766	Scooters India	14.25	14.65
767	Narbada Gems	14.60	14.60
768	Otco Intl	14.60	14.60
769	OnMobile Global	13.00	14.55
770	Pennar Inds	13.70	14.55
771	Sadbhav Infra	14.45	14.55
772	Man Infra	14.50	14.50
773	Jet Airways	14.45	14.45
774	Lime Chemicals	14.40	14.40
775	Wall Street Fin	14.25	14.25
776	Guj Sidhee Cem	13.10	14.15
777	ConfidencePetro	12.85	14.10
778	Dhoot Ind Fin	14.00	14.00
779	VEDAVAAG System	12.60	14.00
780	Dwarikesh Sugar	13.80	13.95
781	Dynacons Sys	13.90	13.90
782	Refnol Resin	13.20	13.60
783	Kinetic Eng	13.55	13.55
784	AMJ Land	13.35	13.40
785	APM Industries	11.50	13.35
786	Websol Energy	12.40	13.25
787	Aban Offshore	13.05	13.20
788	Sumedha Fiscal	13.00	13.10
789	Suryalakshmi Co	13.10	13.10
790	Bhagyanagar Ind	12.50	13.05
791	Prithvi Exc	12.05	13.05
792	Archidply Ind	13.00	13.00
793	Continent Petro	13.00	13.00
794	IZMO	13.00	13.00
795	Parnax Lab	13.00	13.00
796	Shiva Global	12.70	12.87
797	IMP Powers	12.85	12.85
798	Taneja Aerospac	12.00	12.65
799	Mukand	12.35	12.60
800	Zenotech Labs	12.55	12.55
801	Auto Stampings	11.80	12.50
802	Pressman Advt	10.40	12.50
803	Remi Edelstahl	12.45	12.45
804	TV18 Broadcast	11.95	12.40
805	Deccan Gold	12.30	12.30
806	Akar Auto Indus	9.70	12.15
807	Lakshmi Vilas	12.15	12.15
808	Darjeeling Rope	12.10	12.10
809	D & H India	12.00	12.00
810	Kriti Ind	10.20	11.95
811	Alpa Labs	11.45	11.90
812	Kilburn Engg	10.25	11.85
813	Sandu Pharma	11.85	11.85
814	Valson Ind	10.05	11.80
815	Bharat Wire Rop	11.05	11.75
816	Usha Martin	11.40	11.70
817	Godavari Drugs	9.15	11.65
818	McDowell Hold	11.20	11.50
819	Everest Kanto	11.30	11.45
820	Nitco	11.35	11.35
821	Hathway Cable	10.70	11.30
822	Autoline Ind	11.25	11.25
823	Narendra Invest	11.20	11.20
824	Oricon Ent	8.90	11.00
825	Rail Vikas	10.20	11.00
826	Sarla Performan	11.00	11.00
827	Bharat Bhushan	9.75	10.98
828	MMTC Ltd	10.45	10.95
829	Intense Tech	10.55	10.85
830	India Finsec	10.83	10.83
831	Tranway	10.77	10.80
832	HBL Power	10.65	10.65
833	Marksans Pharma	9.90	10.65
834	RS Software	10.60	10.60
835	Ishita Drugs	10.50	10.50
836	SPIC	9.50	10.50
837	Cimmco	9.50	10.40
838	Pudumjee Paper	10.22	10.26
839	Vivid Global	10.20	10.20
840	Ad Manum Fin	10.13	10.13
841	Joindre Capital	8.05	10.00
842	Rajdarshan Ind	10.00	10.00
843	Barak Vally Cem	9.95	9.95
844	Gayatri Project	9.85	9.85
845	Ram Informatics	9.85	9.85
846	Future Ent	9.65	9.65
847	Lotus Chocolate	9.55	9.65
848	Upsurge Invest	9.64	9.65
849	Future Market	9.50	9.50
850	Patel Integrate	9.50	9.50
851	Reliance Infra	9.50	9.50
852	Prime Property	8.98	9.45
853	KCP Sugar	9.00	9.35
854	Indo Rama Synth	9.25	9.25
855	BPL	8.60	9.15
856	Fiberweb India	9.03	9.15
857	Oracle Credit	9.03	9.03
858	Future Consumer	9.02	9.02
859	Rajshree Sugars	9.01	9.01
860	AMD Industries	8.40	9.00
861	Citadel Realty	9.00	9.00
862	Manali Petro	8.85	9.00
863	UCO Bank	8.81	8.99
864	Archies	8.92	8.92
865	Indsil Hydro	8.89	8.89
866	Arshiya	7.81	8.67
867	Maral Overseas	8.64	8.66
868	Murudeshwar Cer	8.26	8.66
869	Alankit	8.25	8.65
870	HFCL	8.15	8.64
871	Prozone Intu	8.60	8.60
872	Inventure Grow	8.50	8.50
873	Shivam Auto	8.25	8.50
874	Sicagen India	7.80	8.40
875	HT Media	7.75	8.38
876	Super Crop Safe	7.25	8.25
877	Anka Ind	8.20	8.20
878	PC Jeweller	7.85	8.20
879	Compuage Info	7.49	8.18
880	Centrum Capital	8.15	8.15
881	The Byke Hosp	8.00	8.05
882	Windsor	8.00	8.00
883	Porwal Auto	7.04	7.81
884	Morarjee Text	7.80	7.80
885	Eros Intl	7.17	7.76
886	Jindal Photo	7.75	7.75
887	Padmanabh Ind	7.75	7.75
888	Jiya Eco	7.69	7.69
889	Medi-Caps	7.65	7.66
890	MT Educare	7.00	7.60
891	Phoenix Intl	7.60	7.60
892	Vascon Engineer	6.81	7.56
893	Sterling Green	7.51	7.51
894	Commercial Eng	7.46	7.49
895	PTC India Fin	6.78	7.37
896	Kellton Tech	7.33	7.33
897	Balasore Alloys	6.76	7.22
898	DCW	6.97	7.20
899	Adinath Exim	7.13	7.13
900	Eon Electric	6.75	7.08
901	Advance Meter	6.32	6.98
902	Archit Organosy	6.28	6.89
903	Polylink Polyme	5.48	6.64
904	Inani Marbles	6.62	6.62
905	Manaksia Steels	6.61	6.61
906	Andrew Yule	6.28	6.57
907	Ashiana Ispat	6.56	6.56
908	Hind Org Chem	5.85	6.51
909	Krypton	5.99	6.49
910	Ishaan Infrastr	6.45	6.45
911	IND Renewable	6.06	6.41
912	Asian Tea Expo	6.37	6.37
913	Oswal Greentech	6.37	6.37
914	Inter State Oil	6.32	6.33
915	Auroma Coke Ltd	6.27	6.27
916	Assoc Stone	5.65	6.21
917	Beardsell	6.20	6.20
918	Dhan Jeevan	5.98	5.98
919	Marg	5.70	5.90
920	Nutraplus India	5.72	5.90
921	Jaipan Inds	5.84	5.84
922	Shirpur Gold	5.75	5.75
923	SPML Infra	5.67	5.67
924	Mandhana Retail	5.16	5.65
925	Sical Logistics	5.47	5.47
926	DB Realty	5.03	5.35
927	Mohit Paper Mil	5.26	5.26
928	Essar Shipping	4.60	5.20
929	Vista Pharma	5.18	5.18
930	Megasoft	5.10	5.10
931	Kunststoffe Ind	5.09	5.09
932	Batliboi	4.95	5.06
933	Guj Poly AVX	4.97	5.00
934	Oriental Trimex	4.95	5.00
935	Palsoft Infosys	5.00	5.00
936	Kohinoor Foods	4.75	4.95
937	Dish TV	4.65	4.88
938	RCI Industries	4.81	4.81
939	ASIIC	4.75	4.75
940	Ambition Mica	4.70	4.70
941	Pharmaids Pharm	4.70	4.70
942	Mideast Steels	4.25	4.69
943	Senthil Infotek	4.66	4.66
944	Vikas WSP	4.23	4.53
945	Mirc Electronic	4.46	4.46
946	Prajay Engineer	3.65	4.45
947	Duke Offshore	4.29	4.29
948	CIL Nova Petro	4.11	4.20
949	Welspun Special	3.75	4.19
950	Cinevista	3.71	4.09
951	Uniply Ind	3.99	4.05
952	Aanchal Ispat	3.77	3.98
953	Hind Constr	3.96	3.96
954	PVV Infra	3.96	3.96
955	Patspin India	3.90	3.90
956	Simbhaoli Sugar	3.77	3.90
957	Kore Foods	3.89	3.89
958	Rel Capital	3.89	3.89
959	SBEC Sugars	3.80	3.80
960	SEL	3.23	3.80
961	VCU Data Mgmt	3.80	3.80
962	Uttam Galva	3.76	3.78
963	VIP Clothing	3.73	3.73
964	Metalyst Forgin	3.70	3.70
965	Digispice Tech	3.68	3.68
966	Lorenzini Appar	3.68	3.68
967	Shree Nidhi Tra	3.65	3.65
968	Tree House	3.29	3.65
969	Shree Renuka	3.20	3.55
970	Beryl Drugs	3.53	3.53
971	HCL Info	3.46	3.52
972	LKP Securities	3.39	3.50
973	Piccadilly Sug	3.26	3.50
974	SIP Industries	3.50	3.50
975	JISL	3.35	3.42
976	Tirupati Sarjan	3.38	3.41
977	Jain Irrigation	3.38	3.38
978	BLB	2.81	3.35
979	Modex Intl Sec	3.31	3.31
980	Uniply Decor	3.25	3.30
981	Trident	3.05	3.29
982	HLV	2.94	3.14
983	CCL Internation	3.12	3.12
984	North Eastern	3.00	3.11
985	Pacheli Ind	3.10	3.10
986	Pil Italica	2.98	3.10
987	Ducon Infratech	3.09	3.09
988	Vivanta Industr	3.09	3.09
989	Ashima	3.00	3.07
990	Atlanta	3.07	3.07
991	Subex	2.80	3.04
992	A2Z Infra Eng	2.91	3.02
993	Shree Rajesh Pa	2.97	2.97
994	Aksh Optifibre	2.96	2.96
995	Zee Media	2.93	2.96
996	Surana Telecom	2.50	2.95
997	Jayshree Chem	2.21	2.90
998	Ansal Housing	2.63	2.83
999	Comfort	2.83	2.83
1000	Kesar Petro	2.79	2.80
1001	Fraser and Comp	2.78	2.78
1002	Riga Sugar	2.75	2.75
1003	Premier Synth	2.73	2.73
1004	Lancor Holdings	2.60	2.67
1005	Omkar Special	2.66	2.66
1006	MPL Plastics	2.64	2.64
1007	MBL Infra	2.58	2.58
1008	Nagarjuna Fert	2.55	2.57
1009	Peninsula Land	2.47	2.56
1010	Transwarranty	2.55	2.55
1011	Bajaj Hindustha	2.51	2.51
1012	Sankhya Infotec	2.50	2.50
1013	Noida Toll	2.43	2.49
1014	Raghunath Inves	2.36	2.36
1015	Nila Infra	2.19	2.35
1016	Ujaas Energy	2.27	2.31
1017	Mcnally Bh Engg	2.20	2.20
1018	Shriram EPC	2.16	2.16
1019	Kushal	2.07	2.07
1020	Chartered Logis	1.92	2.05
1021	Mcleod	1.86	1.96
1022	Firstobject Tec	1.92	1.95
1023	Shyam Century	1.90	1.95
1024	Shiva Granito E	1.94	1.94
1025	Rolta	1.92	1.92
1026	Madhucon Proj	1.90	1.90
1027	Modern Dairies	1.90	1.90
1028	TataTeleservice	1.90	1.90
1029	Country Club	1.69	1.83
1030	Rasi Electrodes	1.66	1.83
1031	Suzlon Energy	1.79	1.81
1032	Indowind Energy	1.75	1.75
1033	Techindia Nirm	1.72	1.72
1034	Pratik Panels	1.67	1.67
1035	Gennex Labs	1.32	1.65
1036	Restile Ceramic	1.63	1.63
1037	Century Extr	1.45	1.58
1038	U. Y. Fincorp	1.54	1.58
1039	ILandFS Engg	1.54	1.54
1040	Opto Circuits	1.51	1.54
1041	Supremex	1.51	1.51
1042	Mukat Pipes	1.43	1.43
1043	Rollatainers	1.25	1.43
1044	Steelco Gujarat	1.43	1.43
1045	Comfort Comm	1.42	1.42
1046	Sumeet Ind	1.36	1.40
1047	Gyscoal Alloys	1.36	1.36
1048	HDIL	1.36	1.36
1049	Banas Finance	1.33	1.33
1050	Parsvnath	1.33	1.33
1051	Super Tannery	1.31	1.32
1052	Premier	1.30	1.30
1053	Orient Green	1.20	1.28
1054	Kridhan Infra	1.27	1.27
1055	Viaan Ind	1.20	1.20
1056	Jaiprakash Asso	1.17	1.18
1057	Vikas Ecotech	1.11	1.15
1058	Reliance Power	1.09	1.09
1059	GTL	1.08	1.08
1060	Aishwarya Tele	0.97	0.97
1061	Urja Global	0.95	0.97
1062	Sanwaria Consum	0.96	0.96
1063	Zicom	0.91	0.91
1064	Kuber Udyog	0.87	0.87
1065	Viceroy Hotels	0.85	0.86
1066	Jain Studios	0.85	0.85
1067	Reliance Home F	0.84	0.84
1068	Amardeep	0.82	0.82
1069	Arcotech	0.78	0.78
1070	Frontline Sol	0.78	0.78
1071	Haria Apparels	0.68	0.68
1072	Amforge	0.66	0.66
1073	Twinstar Ind	0.64	0.64
1074	Jaypee Infra	0.62	0.62
1075	Burnpur Cement	0.61	0.61
1076	CCCL	0.61	0.61
1077	Bhandari Hosier	0.54	0.60
1078	Sintex Plastics	0.59	0.59
1079	Jaiprakash Pow	0.58	0.58
1080	NSL	0.57	0.57
1081	Siti Networks	0.55	0.56