அடேங்கப்பா படு வீழ்ச்சியில் 1,180 பங்குகள்! நல்ல பங்குகளா பாருங்களேன்!

இன்று சென்செக்ஸ், 2,919 புள்ளிகள் சரிந்து நிறைவடைந்து இருக்கிறது. இது சென்செக்ஸின் வரலாற்றிலேயே இல்லாத அளவுக்கு மிகப் பெரிய சரிவு என்பது குறிப்பிடத்தக்கது.

சென்செக்ஸின் 30 பங்குகளில் 00 பங்குகள் ஏற்றத்திலும், 30 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பிஎஸ்இ-யில் 2,573 பங்குகள் வர்த்தகமாயின. அதில் 201 பங்குகள் மட்டுமே ஏற்றத்திலும், 2,265 பங்குகள் இறக்கத்திலும், 107 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாகிக் கொண்டு இருக்கின்றன.

அடேங்கப்பா படு வீழ்ச்சியில் 1,180 பங்குகள்! நல்ல பங்குகளா பாருங்களேன்!

மும்பை பங்குச் சந்தையான பி எஸ் இ-யில், வர்த்தகமான ஒட்டு மொத்த 2,573 பங்குகளில், 13 பங்குகளின் விலை 52 வார அதிக விலையிலும், 1,180 பங்குகளின் விலை 52 வார இறக்க விலையிலும் வர்த்தகமாயின.

தன் 52 வார இறக்க விலையைத் தொட்ட 1,180 பங்குகளின் விவரங்களைத் தான் இங்கு பார்க்க இருக்கிறோம்.

தன் 52 வார குறைந்தபட்ச விலையைத் தொட்ட பங்குகள் விவரம். அட்டவணை 2
வ எண்	பங்குகளின் பெயர்	12-03-2020 குறைந்தபட்ச விலை (ரூ)	12-03-2020 குளோசிங் விலை (ரூ)
1	Bosch	11,222.40	11,430.00
2	P and G	8,950.00	9,669.90
3	Gillette India	5,350.00	5,415.00
4	Kama Holdings	4,240.00	4,310.00
5	Tide Water Oil	3,664.00	3,689.00
6	UltraTechCement	3,616.00	3,663.80
7	Mah Scooters	3,167.50	3,230.10
8	Bajaj Holdings	2,840.60	2,904.70
9	Lakshmi Machine	2,525.00	2,579.05
10	ICRA	2,400.00	2,491.10
11	Cera Sanitary	2,295.00	2,345.90
12	Bajaj Auto	2,321.00	2,337.00
13	Oracle Fin Serv	2,054.00	2,191.00
14	Hero Motocorp	1,803.20	1,904.50
15	HDFC	1,863.95	1,875.60
16	TCS	1,759.20	1,769.85
17	SKF India	1,673.00	1,750.35
18	JSW Holdings	1,603.05	1,660.00
19	Victoria Mills	1,471.00	1,500.00
20	Pilani Invest	1,322.00	1,440.00
21	L&T Technology	1,355.90	1,421.15
22	Sundaram Fin	1,350.00	1,365.25
23	PVR	1,335.95	1,358.45
24	Ravalgaon Sugar	1,228.70	1,228.70
25	Kalyani Invest	1,150.00	1,225.00
26	TVS Srichakra	1,170.00	1,195.35
27	Hester Bio	1,154.55	1,160.00
28	ACC	1,082.50	1,143.35
29	Forbes Gokak	1,120.00	1,142.20
30	Foseco India	1,113.00	1,140.00
31	United Brewerie	1,021.35	1,080.55
32	Symphony	1,065.00	1,070.00
33	Reliance	1,049.50	1,061.60
34	ABB India	999.90	1,038.15
35	Piramal Enter	1,019.40	1,036.60
36	Interglobe Avi	946.65	1,023.40
37	HDFC Bank	1,003.55	1,021.70
38	Larsen	1,005.00	1,013.15
39	Vardhman Hold	951.25	1,000.00
40	Vesuvius India	856.65	995.20
41	Eldeco Housing	977.50	977.50
42	VST Tillers	863.75	934.10
43	Paul Merchants	818.00	889.95
44	Force Motors	880.00	888.70
45	Venkys	852.70	886.10
46	Kewal Kiran	835.00	880.00
47	Shriram Trans	831.45	842.90
48	Kennametal	800.50	839.70
49	Thermax	812.85	831.15
50	Vinati Organics	740.00	829.50
51	Goodyear	797.00	808.00
52	Bannariamman	800.00	801.40
53	HIL	800.00	800.00
54	IndusInd Bank	768.30	782.25
55	HEG	725.05	740.80
56	Oriental Carbon	681.70	738.50
57	MphasiS	720.00	735.05
58	Tata Inv Corp	705.00	718.95
59	Ambika Cotton	700.10	709.95
60	Vindhya Telelin	635.00	706.40
61	Ramco Cements	647.40	656.65
62	Dalmia Bharat	610.00	646.65
63	Triton Valves	603.10	645.00
64	Dynamatic Tech	640.00	644.00
65	Empire Ind	625.00	640.05
66	Gulf Oil Lubric	625.55	631.40
67	GRP	525.00	625.00
68	Bombay Cycle	555.00	617.40
69	Steel Str Wheel	557.00	614.10
70	Prataap Snacks	600.60	610.55
71	Bharat Bijlee	601.00	605.00
72	KSB Pumps	550.00	599.80
73	Sharda Motor	576.65	599.55
74	GE Power India	568.45	594.50
75	Lupin	583.65	593.05
76	Rajapalayam	552.65	589.00
77	Havells India	515.40	583.55
78	Grasim	555.00	560.25
79	Amara Raja Batt	546.50	558.35
80	Godrej Consumer	546.55	557.95
81	Kirloskar Ind	550.00	550.00
82	Axis Bank	532.00	542.85
83	KPR Mill	500.00	540.00
84	Hindustan Aeron	536.90	538.35
85	KELTECH Energ	537.50	537.90
86	Safari Ind	464.00	537.00
87	Power Mech	520.25	522.95
88	Excel	514.00	521.85
89	BEML	510.00	520.55
90	CESC	504.05	506.80
91	CMI FPE	500.00	503.30
92	Sandur Manganes	501.00	501.10
93	HCL Tech	486.65	492.90
94	Novartis India	481.25	489.85
95	TCNS Clothing C	461.60	489.75
96	Automotive Axle	471.00	485.75
97	Ind Motor Parts	450.00	466.00
98	Wheels	415.00	463.00
99	Sandesh	449.00	453.00
100	Oberoi Realty	448.85	452.90
101	Kingfa Science	422.15	450.00
102	Cummins	418.00	449.15
103	UPL	435.00	443.55
104	GL	425.05	439.20
105	PSP Projects	426.60	437.10
106	Rane Holdings	425.55	429.00
107	WPIL	386.00	425.00
108	M&M	400.00	423.80
109	CARE Ratings	381.10	422.05
110	Polyplex Corp	392.45	417.00
111	Repro India	400.60	417.00
112	Federal-Mogul	400.00	410.45
113	Kaveri Seed	375.30	400.80
114	Matrimony.com	345.10	397.00
115	Godrej Agrovet	380.25	390.35
116	DHP	375.00	381.45
117	Shaily Engg	340.60	379.95
118	Muthoot Cap	379.20	379.20
119	Jubilant Life	375.60	379.00
120	Rane Brake	360.00	378.00
121	Stylam Ind	339.95	378.00
122	Container Corp	353.40	376.95
123	Just Dial	370.00	375.10
124	Aurobindo Pharm	371.10	374.50
125	SML Isuzu	351.80	371.35
126	Maithan Alloys	336.25	369.30
127	Bharat Forge	363.75	369.25
128	Cyient	336.40	369.10
129	Sundram	356.05	365.00
130	Sun TV Network	352.05	362.50
131	Punjab Chemical	350.10	355.45
132	Sun Pharma	346.65	354.85
133	Godrej Ind	348.85	353.25
134	IFB Industries	329.00	353.25
135	Jenburkt Pharma	345.00	351.00
136	Yuken India	350.95	350.95
137	Raymond	344.10	346.55
138	Sagar Cement	337.75	337.75
139	Insecticides	333.00	336.65
140	Bandhan Bank	327.55	334.80
141	VIP Industries	322.85	332.65
142	TTK Healthcare	315.00	329.45
143	Apollo Pipes	309.15	329.20
144	Summit Sec	315.10	324.35
145	NGL Fine Chem	321.50	324.00
146	JK Agri Genetic	321.30	321.30
147	Welcast Steels	316.45	318.00
148	Neuland Lab	303.55	316.50
149	Shoppers Stop	312.80	314.20
150	Balmer Invest	300.05	312.15
151	Auto Corp Goa	294.05	311.10
152	GM Breweries	304.85	311.00
153	Mahindra Life	283.90	307.60
154	Shervani Indust	300.00	307.15
155	Suven Pharma	303.65	303.65
156	Majesco	300.75	303.20
157	Bhagiradh Chem	291.00	301.50
158	Heritage Foods	289.30	299.85
159	Wim Plast	281.60	299.25
160	Apar Ind	285.05	298.30
161	MM Forgings	285.15	298.30
162	Mahindra Logist	289.00	295.60
163	Hexaware Tech	275.00	291.60
164	AFL	272.00	288.85
165	M&M Financial	279.55	288.00
166	Varroc Engineer	275.10	287.00
167	Tata Steel	267.35	286.80
168	Adani Ports	284.15	286.70
169	Centum Electron	275.00	286.60
170	Sunteck Realty	271.70	286.05
171	IST Ltd	225.10	284.95
172	Syngene Intl	272.25	284.00
173	Future Supply	283.50	283.50
174	Kalpataru Power	250.00	279.60
175	Saregama India	268.00	278.40
176	Finolex Cables	269.00	278.10
177	Technocraft Ind	270.00	277.60
178	Kiri Industries	257.85	275.35
179	Clariant Chem	261.60	266.90
180	Carborundum	250.80	266.15
181	Tata Chemicals	259.10	266.00
182	Sonata	250.25	262.60
183	Tata Steel Long	253.15	262.50
184	Marico	248.45	260.55
185	Indo Borax	245.05	257.90
186	DCM Shriram	254.25	255.80
187	LIC Housing Fin	252.15	255.60
188	Ador Welding	251.20	253.95
189	Nxtdigital	245.00	253.00
190	India Nippon	242.00	252.55
191	Chalet Hotels	233.60	252.00
192	ZF Steering Gea	250.10	251.75
193	Guj Alkali	250.00	251.70
194	Eimco Elecon	230.00	250.00
195	Cochin Shipyard	240.60	244.85
196	MPS	240.00	244.00
197	Rajratan Global	220.30	243.00
198	Alicon Castallo	216.60	240.50
199	Nucleus Softwar	237.35	240.20
200	ISGEC Heavy Eng	236.00	237.80
201	Medicamen Bio	216.70	236.00
202	Sobha	212.75	235.80
203	JK Lakshmi Cem	225.00	235.70
204	PNB Housing Fin	221.15	232.85
205	Mah Seamless	226.05	232.10
206	RamkrishnaForge	213.15	232.00
207	Deccan Cements	229.50	231.20
208	Mangalam Cement	207.00	228.35
209	EIH Assoc Hotel	201.55	225.80
210	Super Sales	215.10	225.00
211	Dr Agarwals Eye	220.50	220.50
212	Rel Ind Infra	214.80	220.40
213	Cigniti Tech	206.60	219.40
214	Mold-Tek Pack	215.00	218.95
215	Sundaram Brake	185.70	218.95
216	Bimetal Bearing	215.00	218.10
217	Petronet LNG	205.00	215.30
218	Repco Home	211.10	214.70
219	Loyal Textiles	213.75	213.75
220	Future Retail	213.45	213.45
221	Expleo Solution	204.00	212.85
222	Jindal PolyFilm	201.50	212.75
223	SBI	208.80	212.75
224	Nath Bio-Genes	210.55	211.00
225	LG Balakrishnan	190.30	208.40
226	Sandhar Technol	190.00	207.85
227	RBL Bank	194.70	207.55
228	IFB Agro	207.20	207.20
229	Wockhardt	204.75	206.70
230	Gandhi Spl Tube	191.00	206.00
231	Mayur Uniquoter	195.00	205.65
232	Bharat Dynamics	200.00	204.75
233	TCPL Packaging	195.00	203.70
234	JSW Steel	200.65	203.05
235	GE Shipping	200.00	201.75
236	Emami	191.10	201.15
237	Andhra Sugar	194.10	200.70
238	Glenmark	196.45	199.55
239	Wipro	197.75	199.45
240	ALLSEC Tech	184.65	198.05
241	SMS Lifescience	189.25	195.00
242	ADF Foods	183.80	193.85
243	Wonderla	172.05	192.85
244	De Nora India	185.65	189.55
245	GOCL Corp	181.70	185.00
246	Dredging Corp	181.20	184.20
247	HPCL	180.10	183.85
248	Kolte-Patil	179.00	182.10
249	V-Guard Ind	179.40	180.00
250	Sharda Crop	172.30	179.80
251	Elgi Equipments	163.35	178.15
252	Siyaram Silk	161.20	177.00
253	Vishal Fabrics	177.00	177.00
254	Enkei Wheels	172.00	176.80
255	Kanchi Karp	175.65	176.25
256	TV TodayNetwork	175.25	176.20
257	Ambuja Cements	169.25	175.85
258	Kaya	168.10	175.50
259	West Coast Pap	169.00	174.80
260	Atul Auto	173.00	174.75
261	Subros	162.00	173.40
262	NELCO	161.30	173.20
263	Mahindra Holida	167.00	172.80
264	Uflex	170.00	172.30
265	Goa Carbon	170.80	170.80
266	Transport Corp	168.00	170.20
267	Andhra Paper	161.00	170.00
268	Power Grid Corp	165.00	165.85
269	CVL	162.45	165.40
270	Adani Trans	163.10	163.85
271	GNA Axles	156.95	163.70
272	Indiabulls Hsg	138.45	162.90
273	Monte Carlo	160.00	162.25
274	Visaka Ind	159.00	162.25
275	Heidelberg Cem	158.40	161.50
276	Orient Refract	160.00	161.50
277	Newgen Software	154.10	161.00
278	Graphite India	158.30	159.85
279	NR Agarwal	148.00	159.00
280	Dhunseri Invest	149.50	158.70
281	Garware Poly	150.60	157.65
282	ORIENTAL AROMAT	154.00	156.35
283	ITC	150.40	156.25
284	Chembond Chem	156.00	156.00
285	Ramcoind	152.40	155.40
286	Coal India	150.10	155.25
287	Rane Engine	155.00	155.00
288	Ultramarine	149.00	154.00
289	Rane Madras	150.00	152.15
290	Plastiblends	142.00	151.00
291	Bajaj Consumer	147.10	149.85
292	PNC Infratech	138.60	149.00
293	Indian Hume	144.40	148.00
294	Kalyani Steels	145.50	147.20
295	Sanco Trans	147.00	147.00
296	Alphageo	136.55	146.95
297	Everest Ind	146.00	146.15
298	Hind Zinc	140.55	145.00
299	Hind Composites	125.00	144.25
300	Shakti Pumps	140.25	144.25
301	Saksoft	141.00	144.00
302	Exide Ind	139.70	143.40
303	Avadh Sugar	143.05	143.15
304	Somany Ceramics	132.00	141.00
305	Supreme Petro	141.00	141.00
306	Magna Electro	127.00	138.00
307	PPAP Automotive	135.00	136.75
308	General Insuran	136.60	136.60
309	Va Tech Wabag	133.05	136.45
310	GRM Overseas	136.00	136.00
311	Poddar Pigments	131.00	136.00
312	TAAL Enterprise	127.10	136.00
313	ADC India Comm	135.05	135.05
314	Butterfly	123.60	134.95
315	Mangalam Organ	133.00	134.20
316	TIL	120.65	134.15
317	Satin Credit	125.00	133.30
318	GNFC	130.80	133.00
319	Rupa and Comp	130.70	132.40
320	Pondy Oxides	129.95	132.00
321	Zodiac Clothing	131.50	131.50
322	Century Enka	130.10	131.35
323	Tamil Newsprint	127.45	130.90
324	Goodricke Group	128.00	130.45
325	Sarda Energy	124.90	129.95
326	CSB Bank	121.25	126.20
327	Fredun Pharmace	125.25	125.25
328	Panasonic Energ	124.00	125.00
329	SNL Bearings	120.05	125.00
330	Ugro Capital	125.00	125.00
331	Coral Labs	115.00	124.40
332	Chambal Fert	119.95	123.80
333	Intl Combustion	116.20	123.50
334	Sterling & Wils	122.80	122.80
335	Dhunseri Tea	121.30	121.30
336	Advanced Enzyme	113.00	120.05
337	Hindalco	118.05	120.00
338	Sal Automotive	115.00	117.00
339	Pearl Global In	115.00	116.00
340	Sreeleathers	114.80	116.00
341	Godawari Power	109.00	115.35
342	Capacite Infra	110.50	113.40
343	Greaves Cotton	109.90	113.25
344	DCM Shriram Ind	112.00	113.15
345	Taj GVK Hotels	107.65	113.15
346	IFGL Refractory	113.10	113.10
347	Unichem Labs	96.05	112.55
348	IG Petro	110.00	112.50
349	Bhartiya Inter	108.00	112.30
350	The Hi-Tech Gea	112.00	112.00
351	Jyothy Labs	109.00	111.90
352	Indian Hotels	96.55	110.45
353	Guj Amb Exports	109.90	110.40
354	Seshasayee Pape	110.10	110.35
355	Cochin Minerals	105.50	110.00
356	Guj Heavy Chem	109.80	109.80
357	GE T&D India	101.65	109.25
358	Zensar Tech	105.00	108.80
359	Prince Pipes	106.05	108.70
360	Kirloskar Bros	105.00	108.10
361	Mahindra CIE	103.00	108.00
362	Gujarat Apollo	101.00	107.50
363	Kalyani Forge	107.35	107.35
364	Universal Cable	104.50	107.20
365	S P Apparels	100.10	107.05
366	Asahi Songwon	98.65	105.75
367	Kirloskar Oil	102.75	105.00
368	Nikhil Adhesive	103.55	104.55
369	Dhampur Sugar	101.30	103.40
370	Anjani Cement	95.80	103.00
371	Balrampur Chini	100.65	102.85
372	MOIL	99.90	102.00
373	Surya Roshni	97.00	101.50
374	Apollo Tyres	96.75	100.25
375	Greenply Ind	99.35	100.10
376	Steelcast	99.55	100.00
377	Sunshield Chem	96.05	100.00
378	SIL Invest	99.50	99.60
379	Roto Pumps	98.10	99.00
380	AGL	95.80	98.90
381	Electrotherm	95.00	98.85
382	Elnet Tech	85.15	98.85
383	Canara Bank	97.25	98.50
384	EIH	95.20	97.65
385	J Kumar Infra	90.80	97.00
386	Salasar Techno	81.70	96.85
387	Delta Corp	94.55	96.40
388	Shri Dinesh Mil	90.00	96.00
389	Shriram Asset	82.60	94.45
390	NTPC	93.20	94.40
391	Sahyadri Ind	78.60	94.35
392	Precision Wires	94.00	94.00
393	Ramco System	92.10	94.00
394	REC	91.35	93.30
395	Healthcare Glob	90.10	93.00
396	Chordia Food	92.10	92.90
397	DB Corp	89.50	92.60
398	Khadim India	85.15	92.10
399	Multibase India	89.00	91.90
400	Swelect Energy	80.95	90.90
401	New India Assur	89.00	90.75
402	Aptech	79.00	90.25
403	Tinplate	87.00	90.25
404	Talbros Auto	85.60	90.00
405	Power Finance	86.70	89.85
406	Hikal	87.20	88.95
407	Samkrg Pistons	85.10	88.75
408	Sree Rayalaseem	87.30	88.00
409	Tata Motors	85.75	88.00
410	Majestic Auto	86.00	87.95
411	IOC	87.10	87.75
412	Apcotex Ind	86.30	86.95
413	Quick Heal Tech	84.00	86.10
414	Arvind Smart	71.10	85.75
415	Globus Spirits	81.50	85.65
416	Balmer Lawrie	81.00	85.40
417	JK Paper	83.30	85.00
418	Shree Pushkar	80.10	85.00
419	Guj Hotels	84.95	84.95
420	Orient Press	78.50	84.80
421	Dharamsi Morarj	76.05	84.70
422	Rushil Decor	84.20	84.20
423	Premier Explo	80.00	84.00
424	Bambino Agro	82.00	83.45
425	TPL Plastech	78.90	83.40
426	UFO Moviez	81.60	81.60
427	Triveni Turbine	79.65	81.45
428	Ashiana Housing	79.90	81.30
429	Bannari A Spg	81.00	81.00
430	Trident Texofab	70.00	81.00
431	UCAL Fuel	79.00	81.00
432	The Investment	80.85	80.85
433	Responsive Ind	79.00	80.40
434	S H Kelkar	80.30	80.30
435	Himatsingka Sei	80.00	80.15
436	Vanta Bioscienc	80.00	80.00
437	GAIL	79.20	79.90
438	Vedanta	78.70	79.85
439	Phillips Carbon	75.00	79.75
440	Orient Bell	75.10	79.55
441	Gabriel India	78.00	79.15
442	Olectra Greente	78.70	78.70
443	Salzer Electro	73.50	78.60
444	Chennai Petro	73.00	78.20
445	Intellect Desig	77.05	77.05
446	Medico Remedies	77.00	77.00
447	Selan Explore	75.70	77.00
448	Crest Ventures	64.00	76.00
449	Oil India	73.70	75.20
450	Vimta Labs	71.35	75.20
451	Kilitch Drugs	70.85	74.90
452	Yash Chemex	61.25	74.90
453	Emmbi Ind	70.00	73.70
454	Som Distillerie	73.55	73.55
455	Tanfac Ind	71.55	73.50
456	NRB Bearings	68.00	73.40
457	Equitas Holding	71.15	73.05
458	Star Cement	69.00	73.00
459	Sterlite Techno	69.90	72.80
460	Pritika Auto	65.00	72.60
461	Ajmera Realty	70.00	72.50
462	Munjal Showa	72.40	72.50
463	NMDC	71.20	72.35
464	Talbros Eng	72.20	72.25
465	Elegant Marble	72.00	72.00
466	Sanghvi Movers	69.60	71.80
467	KIOCL	66.70	71.35
468	Shreyans Ind	70.00	71.30
469	Deepak Fert	69.00	71.15
470	Rain Industries	67.55	70.90
471	Pokarna	70.15	70.25
472	Shanthi Gears	70.15	70.15
473	Astra Microwave	62.75	70.00
474	Orbit Exports	61.30	70.00
475	Lumax Auto Tech	68.95	69.95
476	TVS Electronics	69.75	69.85
477	Navneet	68.25	69.80
478	RSWM	68.60	69.60
479	GIC Housing Fin	67.45	69.55
480	Praj Industries	66.20	69.55
481	Shiva Texyarn	63.20	69.45
482	63 Moons Tech	67.50	69.20
483	Motherson Sumi	66.75	68.05
484	Kilpest (I)	65.00	67.45
485	Pee Cee Cosma	67.10	67.10
486	Jayant Agro-Org	64.35	67.00
487	D-Link India	60.80	66.60
488	Tata Coffee	66.00	66.60
489	Shalby	66.35	66.35
490	Uttam Sugar	63.70	66.10
491	TRF	66.00	66.00
492	Bharat Elec	62.50	65.65
493	Gujarat Pipavav	62.10	65.45
494	Panth Infinity	65.45	65.45
495	Premco Global	64.50	64.50
496	Asian Hotels	59.05	64.00
497	Parag Milk Food	62.10	63.70
498	Agarwal Ind	56.25	63.65
499	Cosco India	60.70	63.35
500	Ashoka Buildcon	63.15	63.20
501	Federal Bank	62.50	63.10
502	Indian Toners	62.50	63.00
503	Jindal Saw	62.20	62.95
504	Hercules Hoists	60.35	62.80
505	Indag Rubber	60.50	62.70
506	ONGC	62.00	62.60
507	NCL Industries	55.70	62.30
508	Edelweiss	60.00	61.95
509	Jai Corp	60.15	61.90
510	East West	50.35	61.85
511	Orient Cement	61.20	61.65
512	EngineersInd	58.50	61.50
513	Vishwaraj Sugar	58.00	61.25
514	Smartlink Net	60.00	61.15
515	AB Capital	57.30	59.00
516	Dalmia Sugar	57.30	58.45
517	Aimco Pesticide	56.00	57.95
518	Apollo Micro Sy	56.10	57.95
519	JTEKT India	55.65	57.65
520	Karnataka Bank	52.10	57.45
521	V2 Retail	55.55	57.00
522	SRG Housing Fin	56.70	56.70
523	Bank of Baroda	56.20	56.65
524	Guj Ind Power	55.70	56.50
525	Vidhi Spec	49.40	56.50
526	Take Solutions	54.25	56.40
527	ITI	55.25	56.10
528	GeeCee Ventures	56.00	56.00
529	Generic Eng	46.15	55.95
530	Remsons Ind	54.70	55.30
531	Zuari Agro Chem	55.05	55.05
532	Intl Travel	52.20	54.45
533	Indian Bank	53.55	54.35
534	TandI Global	49.00	54.00
535	Ram Ratna Wires	52.00	53.95
536	Nahar Capital	53.50	53.65
537	Kiran Vyapar	53.00	53.50
538	Kokuyo Camlin	52.95	53.45
539	Jindal Worldwid	51.95	53.25
540	Gala Global Prd	52.00	53.20
541	Zeal Aqua	50.10	53.05
542	South (I) Paper	53.00	53.00
543	JK Tyre & Ind	52.00	52.80
544	Kabra Extrusion	51.25	52.50
545	Bombay Dyeing	50.70	52.45
546	Gufic Bio	50.00	52.15
547	Deep Industries	50.05	52.10
548	Share India Sec	49.85	52.05
549	Dhunseri Ventur	50.50	52.00
550	Vinyl Chemicals	48.00	52.00
551	KCP	48.80	51.95
552	Kamdhenu	51.10	51.90
553	Bodal Chemicals	50.50	51.80
554	Freshtrop Fruit	50.45	51.40
555	Vardhman Steels	50.35	51.35
556	Thirumalai Chem	50.35	50.75
557	JMC Projects	46.90	50.35
558	IP Rings	48.00	50.00
559	JagranPrakashan	44.90	50.00
560	NG Industries	47.25	50.00
561	Nava Bharat Ven	49.80	49.80
562	Jindal (Hisar)	47.90	49.00
563	Khoday India	49.00	49.00
564	Royal Orchid	46.10	48.90
565	SpiceJet	48.30	48.55
566	GTPL Hathway	47.45	48.40
567	Sadbhav Engg	48.30	48.30
568	Uniphos Ent	47.80	47.80
569	Hindustan Media	47.45	47.45
570	Maan Aluminium	44.50	47.40
571	Amarjothi Spin	46.00	47.30
572	HOEC	46.55	46.55
573	JSW Energy	43.70	46.20
574	Lovable Lingeri	44.75	46.05
575	Tainwala Chem	38.00	45.90
576	NLC India	42.45	45.80
577	GSFC	45.00	45.40
578	Reliance Chemo	45.00	45.15
579	Shilp Gravures	44.00	45.10
580	Prism Cement	44.55	44.95
581	TML-D	37.50	44.85
582	Tourism Finance	43.40	44.35
583	Shemaroo Ent	43.95	43.95
584	Aries Agro	41.75	43.70
585	Stephanotis	43.50	43.50
586	KPT Industries	43.25	43.25
587	StanChart PLC	43.20	43.20
588	Atishay	34.05	43.05
589	Kanpur Plast	35.00	43.00
590	Genesys Int	38.25	42.95
591	Xchanging Sol	39.50	42.80
592	Indian Terrain	38.20	42.65
593	Advani Hotels	41.25	42.50
594	Tejas Networks	41.50	42.40
595	Menon Bearings	39.00	42.30
596	Gokaldas Export	42.00	42.10
597	Deccan Health C	42.00	42.00
598	Salona Cotspin	40.00	41.70
599	STEL Holdings	40.00	41.70
600	Panchsheel Org	41.65	41.65
601	CL Educate	40.80	41.55
602	Triveni Engg	41.40	41.40
603	IRB InvIT	41.15	41.26
604	Puravankara	40.35	41.10
605	Himadri Special	35.75	41.05
606	Shreeji Translo	41.00	41.00
607	Walchand People	40.50	41.00
608	Kamadgiri	37.30	40.95
609	Mirza Intl	39.45	40.75
610	Tata Power	34.00	40.50
611	Bharat Road Net	39.60	40.00
612	Prima Plastics	39.50	40.00
613	Kothari Product	39.10	39.90
614	Bharat Seats	39.05	39.85
615	BLS Internation	38.55	39.60
616	Orissa Bengal C	36.00	39.50
617	Panama Petro	37.30	39.50
618	Datamatics Glob	38.20	39.40
619	PTC India	37.65	39.35
620	AXISCADES Engg	39.15	39.30
621	VLS Finance	38.05	39.15
622	Jupiter Infomed	39.00	39.00
623	Simplex Realty	39.00	39.00
624	Balaji Telefilm	38.05	38.65
625	Metroglobal	31.10	38.50
626	Saint-Gobain	37.10	38.40
627	Lemon Tree Hote	36.80	38.15
628	Indo Amines	35.00	37.70
629	Cenlub	32.40	37.55
630	Birla Cable	36.95	37.50
631	Hind Tin Works	32.00	37.00
632	Thomas Cook	35.00	36.95
633	Guj Mineral	35.10	36.90
634	Firstsource Sol	33.40	36.55
635	Zen Tech	36.40	36.55
636	Emkay Global	35.05	36.30
637	Mold Tek Tech	36.25	36.25
638	Mysore Petro	35.65	36.10
639	Ruchira Papers	36.10	36.10
640	Nitin Spinners	35.25	36.00
641	MRPL	34.10	35.95
642	Time Techno	34.60	35.90
643	PPL	34.80	35.85
644	aurionPro Sol	33.45	35.70
645	Speciality Rest	33.80	35.10
646	Mangal Credit	31.10	34.95
647	STC India	34.60	34.95
648	Arfin India	33.20	34.80
649	Affordable Robo	34.60	34.60
650	Chaman Lal Seti	33.70	34.60
651	Arihant Capital	34.10	34.50
652	Kerala Ayur	34.40	34.50
653	Savera Ind	34.15	34.30
654	BCL Limited	33.20	34.20
655	Zenith Fibres	34.00	34.00
656	Bank of India	32.40	33.80
657	Indraprastha	32.05	33.80
658	PNB	33.55	33.80
659	Danlaw Tech	32.10	33.75
660	Jayshree Tea	32.50	33.75
661	Walchandnagar	32.50	33.55
662	Elpro Int	32.05	33.45
663	Karur Vysya	31.55	33.40
664	Dynavision	33.25	33.25
665	Makers Labs	30.55	33.15
666	Dynamic Ind	31.25	33.00
667	PBM Polytex	26.00	33.00
668	Ador Fontech	31.05	32.75
669	Cords Cable Ind	32.00	32.60
670	Hind Aluminium	32.00	32.50
671	IVP	31.25	32.50
672	Ras Resorts	32.50	32.50
673	Gulshan Poly	31.95	32.45
674	Astron Paper &	31.65	32.35
675	Arvind	31.50	32.00
676	Bal Pharma	30.15	32.00
677	Pitti Engineeri	30.30	32.00
678	Kothari Ferment	31.15	31.80
679	Him Teknoforge	31.20	31.20
680	Flex Foods	31.10	31.10
681	Auro Labs	29.00	31.00
682	Cybertech	30.60	30.90
683	Rashtriya Chem	29.55	30.65
684	Bharat Gears	30.50	30.60
685	Caprihans	30.40	30.50
686	GP Petroleums	28.75	30.50
687	Adani Power	29.75	30.35
688	Shivalik Bimeta	30.00	30.25
689	Prakash Ind	27.55	30.10
690	Austin Eng	28.60	30.00
691	Modison Metals	26.05	30.00
692	Virinchi	28.25	29.75
693	Rama Phosphates	29.55	29.55
694	SMS Pharma	29.00	29.40
695	Zuari Global	29.10	29.40
696	Kanoria Chem	28.35	29.20
697	Titagarh Wagons	28.95	29.05
698	Union Bank	28.85	29.05
699	Anmol India	24.30	29.00
700	Tamilnadu Petro	28.25	29.00
701	Texmaco Infra	29.00	29.00
702	Tiger Logistics	28.00	29.00
703	Rapicut Carbide	24.30	28.90
704	PTL Enterprises	28.55	28.55
705	Nelcast	28.50	28.50
706	Welspun India	27.70	28.15
707	Magma Fincorp	27.60	28.10
708	Munjal Auto Ind	26.00	28.05
709	Nahar Spinning	27.00	27.90
710	Good Luck	27.70	27.70
711	The Indian Wood	27.10	27.65
712	IDFC First Bank	27.20	27.60
713	Jamna Auto	26.10	27.45
714	NALCO	25.90	27.35
715	Trigyn Tech	27.05	27.35
716	Rishiroop	27.15	27.15
717	Filatex India	27.10	27.10
718	Dhabriya Poly	26.10	27.05
719	Punj Alkalies	25.50	27.00
720	Amines Plast	23.70	26.75
721	HOV Services	26.50	26.50
722	Gautam Exim	23.15	26.20
723	Rubfila Intl	24.50	26.15
724	Skipper	23.65	26.15
725	Simmonds-Marsha	25.70	26.00
726	Zodiac JRD-MKJ	22.15	26.00
727	MEP Infra	24.60	25.90
728	PNB Gilts	25.05	25.50
729	Medico Intercon	25.25	25.25
730	Mawana Sugars	24.95	25.20
731	Fert and Chem	25.00	25.10
732	Agri-Tech	25.00	25.00
733	Northern Spirit	17.05	25.00
734	YASH PAKKA LTD	24.95	25.00
735	Integra Engg	23.35	24.90
736	Mangalam Drugs	24.80	24.80
737	SAIL	24.50	24.75
738	AYM Syntex	20.35	24.70
739	BGR Energy	23.75	24.60
740	Ashika Credit	20.00	24.50
741	Ramky Infra	20.60	24.50
742	Hind Copper	23.40	24.45
743	Kamat Hotels	23.05	24.40
744	IDFC	23.90	24.35
745	Rama Steel Tube	22.70	24.30
746	BHEL	24.00	24.25
747	NDTV	23.75	24.15
748	Kesar Terminals	23.25	24.10
749	Kesoram	23.50	24.05
750	Sanghi Ind	24.00	24.05
751	Gillanders Arbu	21.25	24.00
752	Shiva Mills Lim	23.00	24.00
753	Adhunik Ind	23.95	23.95
754	Elecon Eng	21.20	23.95
755	Divyashakti	23.70	23.70
756	Mangalore Chem	23.55	23.70
757	Nacl Industries	23.20	23.50
758	Timex Group Ind	23.30	23.50
759	HUDCO	22.70	23.35
760	Simran Farms	23.35	23.35
761	20 Microns	23.00	23.30
762	Mukta Arts	21.80	23.25
763	Rajkumar Forge	22.90	23.05
764	Lambodhara Text	23.00	23.00
765	Tribhovandas	22.25	22.80
766	Denis Chem Lab	21.00	22.75
767	Vivo Biotech	20.35	22.75
768	CMI	22.60	22.60
769	HPL Electric &	21.15	22.60
770	Arihant Super	20.90	22.55
771	Rico Auto	22.25	22.55
772	VTM	21.00	22.55
773	Inspirisys Solu	21.85	22.50
774	Inox Wind	21.55	22.40
775	Sutlej Textiles	22.30	22.40
776	Delta	22.15	22.25
777	NCC	21.70	22.15
778	Neo Infracon	22.00	22.10
779	Dynamic Cables	21.95	22.00
780	Pioneer	16.95	21.95
781	Ranjeet Mechatr	21.15	21.95
782	Jagatjit Ind	21.85	21.85
783	Cineline India	20.00	21.80
784	GPT Infra	20.70	21.80
785	Damodar Ind	21.00	21.70
786	Dhruv Consultan	19.90	21.70
787	Stewart Mackert	21.70	21.70
788	Jetking Info	21.55	21.55
789	Lords Chloro	21.55	21.55
790	Rexnord Electro	20.00	21.50
791	SPL Industries	20.65	21.50
792	IDBI Bank	21.05	21.30
793	Alfa ICA	21.15	21.15
794	AB Money	20.90	21.10
795	Indo Thai Secu	15.70	21.00
796	Hariyana Ship	19.10	20.90
797	BSL	20.35	20.70
798	Geojit Fin	20.00	20.60
799	Singer India	19.60	20.45
800	Taneja Aerospac	18.50	20.45
801	Universal Starc	20.45	20.45
802	Ansal Buildwell	19.80	20.40
803	SJVN	20.00	20.30
804	Aro Granite	19.40	20.20
805	Prismx Global	20.05	20.05
806	Haldyn Glass	20.00	20.00
807	NFL	19.45	20.00
808	NHPC	18.70	19.90
809	Ishan Dyes	17.50	19.75
810	Rishi Techtex	19.70	19.70
811	Lokesh Machines	18.70	19.45
812	Scooters India	19.20	19.20
813	Pennar Inds	18.95	19.00
814	Oriental Hotels	17.50	18.95
815	Dynacons Sys	18.85	18.85
816	Kinetic Eng	18.85	18.85
817	Kopran	18.30	18.85
818	Dwarikesh Sugar	18.80	18.80
819	Future Market	16.10	18.80
820	Fineotex Chem	18.55	18.75
821	Panchmahal Stee	18.75	18.75
822	Innovators Faca	18.70	18.70
823	Navkar Corp	18.10	18.70
824	Texmaco Rail	18.25	18.60
825	Poona Dal	18.55	18.55
826	Nahar Ent	18.10	18.50
827	NBCC (India)	17.50	18.45
828	National Plasti	18.00	18.15
829	Mukand	18.00	18.00
830	POCL Enterprise	17.60	18.00
831	Rishabh Digha	16.40	17.85
832	Svaraj Trading	17.85	17.85
833	Bharat Wire Rop	17.60	17.70
834	Eastern Treads	17.70	17.70
835	Indo Rama Synth	16.65	17.55
836	Tata Steel BSL	17.05	17.55
837	Tera Software	16.10	17.55
838	Bhagyanagar Ind	15.10	17.40
839	Ind Bank Housin	17.25	17.25
840	APM Industries	15.00	17.15
841	TV18 Broadcast	17.05	17.15
842	Kilburn Engg	15.55	16.50
843	Usha Martin	15.90	16.45
844	VEDAVAAG System	16.00	16.45
845	Ashok Alco-Chem	16.00	16.40
846	Nandan Denim	16.30	16.30
847	Nitco	16.30	16.30
848	Pressman Advt	16.20	16.30
849	LT Foods	16.05	16.25
850	Wallfort Fin	16.25	16.25
851	Daikaffil Chem	15.90	16.00
852	Rail Vikas	15.60	16.00
853	Autoline Ind	15.90	15.90
854	Aban Offshore	15.50	15.85
855	Autolite India	13.65	15.80
856	Websol Energy	15.70	15.70
857	Kernex Micro	15.50	15.50
858	Kriti Nutrients	13.20	15.50
859	Orient Paper	14.90	15.50
860	Sumedha Fiscal	15.00	15.50
861	Syndicate Bank	15.10	15.40
862	Hawa Engineers	15.35	15.35
863	Everest Kanto	15.00	15.30
864	Intense Tech	14.40	15.30
865	Sarla Performan	15.20	15.25
866	Vipul	15.20	15.20
867	Akar Auto Indus	15.15	15.15
868	Auto Stampings	15.15	15.15
869	OnMobile Global	15.15	15.15
870	Lyka Labs	13.60	15.10
871	Odyssey Tech	12.15	15.00
872	Lykis	13.35	14.95
873	JK Bank	14.50	14.85
874	Ram Informatics	14.40	14.85
875	Hathway Cable	14.35	14.80
876	RMC Switchgears	14.75	14.75
877	Gayatri Project	14.60	14.60
878	Kriti Ind	14.00	14.60
879	Tirupati Starch	14.45	14.50
880	McDowell Hold	13.75	14.40
881	Mindteck	13.10	14.25
882	Deccan Gold	14.05	14.05
883	SPIC	14.00	14.00
884	Palred Tech	13.95	13.95
885	BN Rathi Sec	13.00	13.85
886	Darjeeling Rope	13.80	13.80
887	Cimmco	13.55	13.75
888	Centrum Capital	12.95	13.60
889	Alpa Labs	13.00	13.55
890	Reliance Infra	13.55	13.55
891	Tranway	13.16	13.20
892	MMTC Ltd	12.95	13.05
893	TGV Sraac	12.30	13.00
894	Cambridge Tech	12.00	12.95
895	Shivam Auto	12.20	12.95
896	Patel Integrate	12.90	12.90
897	Prozone Intu	12.90	12.90
898	Aryavan Enter	12.70	12.70
899	Central Bank	12.50	12.65
900	COSYN	12.00	12.60
901	Parker Agro	12.35	12.35
902	ARSS Infra	11.57	12.30
903	Manali Petro	12.10	12.30
904	Nishtha Finance	12.23	12.23
905	Camex	11.75	12.20
906	Punjab & Sind	12.00	12.20
907	BPL	11.65	12.15
908	Orient Abrasive	11.65	12.10
909	Oricon Ent	11.65	12.05
910	Joindre Capital	11.15	11.90
911	Menon Pistons	10.80	11.80
912	PC Jeweller	11.15	11.80
913	Sujala Trading	11.80	11.80
914	Windsor	11.80	11.80
915	Dhanlaxmi Roto	11.75	11.75
916	KCP Sugar	10.75	11.50
917	Maral Overseas	11.45	11.50
918	The Byke Hosp	11.40	11.40
919	Archies	11.27	11.27
920	DCW	10.36	11.16
921	Sangam Renewabl	10.60	11.15
922	Ashnoor Text	10.03	11.07
923	Commercial Eng	10.80	11.06
924	HT Media	10.51	11.06
925	AMD Industries	11.00	11.05
926	Pritish Nandy	10.60	11.05
927	Ugar Sugar Work	10.00	11.00
928	UCO Bank	10.70	10.96
929	Super Crop Safe	10.90	10.90
930	Corporation Bk	10.80	10.80
931	Madras Fert	10.50	10.70
932	Murudeshwar Cer	10.45	10.70
933	Ad Manum Fin	10.65	10.65
934	Upsurge Invest	10.60	10.60
935	Inducto Stl	10.50	10.50
936	Padmanabh Ind	10.50	10.50
937	Sicagen India	10.10	10.50
938	Sharp India	9.95	10.49
939	Jindal Photo	9.10	10.41
940	Nagreeka Export	10.26	10.26
941	Sita Enterprise	10.25	10.25
942	California Soft	8.85	10.20
943	Electrosteel	10.02	10.04
944	Indsil Hydro	10.01	10.01
945	Akshar Spintex	9.70	10.00
946	Arshiya	9.37	10.00
947	Dr Lalchandani	10.00	10.00
948	Bharat Bhushan	9.91	9.93
949	Active Clothing	9.90	9.91
950	HFCL	9.75	9.86
951	Inventure Grow	9.56	9.85
952	Jiya Eco	9.85	9.85
953	Ishaan Infrastr	9.75	9.75
954	Dhanlaxmi Bank	9.36	9.74
955	Standard Ind	9.64	9.65
956	PTC India Fin	9.30	9.64
957	Andhra Bank	9.55	9.62
958	Anka Ind	9.60	9.60
959	Suraj Products	9.31	9.31
960	Phoenix Intl	9.27	9.27
961	Vascon Engineer	8.64	9.22
962	Eon Electric	9.20	9.20
963	Calcom Vision	8.76	9.15
964	Innovative Tech	9.07	9.07
965	Sri KPR Ind	9.05	9.05
966	Rama Paper Mill	9.03	9.03
967	Morarjee Text	8.90	9.00
968	Batliboi	8.10	8.85
969	Nectar Life	8.60	8.71
970	Texmo Pipes	8.70	8.70
971	CIL Securities	8.65	8.67
972	Kisan Mouldings	8.65	8.65
973	Vivimed Labs	8.50	8.57
974	Suich Industrie	8.54	8.54
975	Rajeswari Infra	8.44	8.44
976	Udaipur Cement	8.10	8.40
977	Jinaam's Dress	8.38	8.38
978	HMT	8.36	8.36
979	JHS Svendgaard	8.10	8.28
980	Inani Marbles	8.22	8.25
981	Suditi Ind	7.67	8.25
982	Allahabad Bank	7.80	8.12
983	Technofab Engg	7.93	7.93
984	Krypton	7.89	7.90
985	Lahoti Over	6.80	7.79
986	Jumbo Bag	7.73	7.73
987	IOB	7.55	7.68
988	Kunststoffe Ind	7.63	7.63
989	Andrew Yule	7.44	7.54
990	Assoc Stone	7.30	7.51
991	Insilco	6.62	7.50
992	Milestone Furni	7.50	7.50
993	Ortin Labs	7.00	7.50
994	South Ind Bk	7.11	7.20
995	Rajoo Engineers	7.05	7.06
996	Maris Spin	7.05	7.05
997	Rishi Laser	6.94	6.94
998	Setco Auto	6.72	6.92
999	Sanghvi Brands	6.75	6.75
1000	Garden Silk	6.65	6.65
1001	Mandhana Retail	6.35	6.50
1002	Veer Energy	6.02	6.30
1003	Sakthi Sugars	5.90	6.26
1004	Transformers	6.15	6.22
1005	Gujarat Metal	6.15	6.15
1006	Paramount Comm	5.00	6.15
1007	Welspun Special	5.65	6.09
1008	HB Estate Dev	6.05	6.05
1009	Hind Constr	5.80	5.91
1010	Goldstone Tech	5.81	5.87
1011	Guj Poly AVX	5.75	5.76
1012	Indbank Merchan	5.46	5.75
1013	Dish TV	5.67	5.68
1014	Aanchal Ispat	5.61	5.61
1015	Mishtann Foods	5.51	5.51
1016	KM Sugar Mills	5.01	5.50
1017	TCI Finance	5.50	5.50
1018	Uniply Ind	5.42	5.42
1019	Essar Shipping	5.04	5.39
1020	Super Bakers	5.37	5.37
1021	Tirupati Sarjan	5.00	5.33
1022	BL Kashyap	5.32	5.32
1023	SREI Infra	5.15	5.19
1024	Kohinoor Foods	5.17	5.17
1025	Prajay Engineer	4.76	5.15
1026	VCU Data Mgmt	5.14	5.14
1027	Lloyds Metals	5.10	5.10
1028	RCI Industries	5.04	5.04
1029	VIP Clothing	5.02	5.02
1030	Duke Offshore	4.99	4.99
1031	Uttam Galva	4.96	4.96
1032	Pharmaids Pharm	4.79	4.94
1033	CG Power	4.93	4.93
1034	Rel Capital	4.81	4.81
1035	CIL Nova Petro	4.72	4.72
1036	PVV Infra	4.62	4.62
1037	United Bank	4.50	4.58
1038	Birla Precision	4.35	4.57
1039	Metalyst Forgin	4.14	4.56
1040	SEL	4.20	4.56
1041	SBEC Sugars	4.41	4.41
1042	Cinevista	4.22	4.40
1043	Kallam Spinning	4.25	4.40
1044	Oswal Agro	4.29	4.29
1045	Trident	4.14	4.17
1046	Aksh Optifibre	4.12	4.12
1047	Celebrity Fash	4.11	4.11
1048	IFCI	3.82	4.04
1049	Zee Media	4.02	4.02
1050	North Eastern	3.87	4.00
1051	Piccadilly Sug	3.61	3.98
1052	HCL Info	3.85	3.91
1053	Comfort	3.80	3.80
1054	Shalimar Wires	3.80	3.80
1055	Saboo Sodium	3.65	3.78
1056	Tree House	3.65	3.76
1057	Modex Intl Sec	3.70	3.70
1058	Pudumjee Ind	3.65	3.65
1059	Fraser and Comp	3.52	3.52
1060	Media Matrix	3.40	3.50
1061	Compucom Soft	3.35	3.38
1062	Nila Infra	3.21	3.37
1063	ISMT	3.12	3.35
1064	Lancor Holdings	3.11	3.32
1065	Shree Rajesh Pa	3.28	3.28
1066	Hind Flurocarbo	3.22	3.25
1067	Econo Trade	3.23	3.23
1068	Peninsula Land	3.22	3.22
1069	Amrapali Ind	3.02	3.20
1070	Visa Steel	3.20	3.20
1071	Manaksia Alumin	2.80	3.14
1072	Omkar Special	3.14	3.14
1073	Surana Telecom	2.72	3.10
1074	Esha Media	3.07	3.07
1075	Kushal	3.04	3.04
1076	Vaswani Ind	3.04	3.04
1077	BLB	2.97	3.00
1078	PG Industry	3.00	3.00
1079	GS Auto	2.93	2.99
1080	Shriram EPC	2.85	2.85
1081	ATV Projects	2.77	2.77
1082	Promact Impex	2.51	2.77
1083	Sankhya Infotec	2.75	2.75
1084	PCS	2.48	2.74
1085	GVK Power	2.60	2.71
1086	Innovassynth	2.66	2.66
1087	Basant Agro Tec	2.40	2.64
1088	Jayaswal Neco	2.58	2.58
1089	Swasti Vinayaka	2.30	2.51
1090	OCL Iron	1.91	2.29
1091	Swasti Vinayaka	2.20	2.29
1092	Orosil Smiths	2.27	2.27
1093	Kabsons Ind	2.26	2.26
1094	Supremex	2.23	2.23
1095	Chartered Logis	2.08	2.22
1096	Indowind Energy	2.02	2.22
1097	Boston Leasing	2.16	2.16
1098	Country Club	2.08	2.12
1099	Opto Circuits	2.11	2.11
1100	LGB Forge	1.91	2.09
1101	Century Extr	1.99	1.99
1102	Soma Textile	1.98	1.98
1103	ILandFS	1.84	1.95
1104	Gennex Labs	1.90	1.92
1105	U. Y. Fincorp	1.90	1.90
1106	Ashoka Metcast	1.89	1.89
1107	S E Power	1.74	1.87
1108	VM	1.85	1.85
1109	Shree Rajasthan	1.81	1.81
1110	Andhra Cement	1.67	1.74
1111	Focus Suits Sol	1.69	1.69
1112	Viaan Ind	1.67	1.67
1113	Gyscoal Alloys	1.66	1.66
1114	Kridhan Infra	1.65	1.65
1115	Savant Infocomm	1.65	1.65
1116	3i Infotech	1.60	1.64
1117	Super Tannery	1.52	1.55
1118	National Steel	1.54	1.54
1119	Vikas Ecotech	1.49	1.49
1120	Rollatainers	1.35	1.47
1121	Reliance Power	1.37	1.37
1122	Talwalkars Fitn	1.26	1.32
1123	ILandFS Trans	1.17	1.29
1124	Advik Capital	1.10	1.10
1125	Urja Global	1.05	1.05
1126	Kuber Udyog	0.95	0.99
1127	Cybermate Info	0.95	0.98
1128	Viceroy Hotels	0.92	0.95
1129	Jaypee Infra	0.89	0.89
1130	Arcotech	0.83	0.88
1131	Educomp Sol	0.88	0.88
1132	Frontline Sol	0.85	0.85
1133	Burnpur Cement	0.84	0.84
1134	CCCL	0.83	0.83
1135	Jaiprakash Pow	0.81	0.81
1136	Nel Holdings	0.79	0.79
1137	NSL	0.78	0.78
1138	Bartronics	0.76	0.76
1139	Bhandari Hosier	0.73	0.76
1140	Syncom Health	0.76	0.76
1141	Virgo Global	0.69	0.69
1142	Setubandhan Inf	0.64	0.67
1143	Sintex Plastics	0.65	0.65
1144	Alps Industries	0.64	0.64
1145	Siti Networks	0.58	0.64
1146	Cox & Kings	0.61	0.62
1147	Haria Exports	0.62	0.62
1148	Talwalkars Heal	0.62	0.62
1149	JCT	0.56	0.60
1150	Gayatri Sugars	0.55	0.55
1151	Vintron Ind	0.50	0.50
1152	Richa Ind	0.49	0.49
1153	Samtex Fashions	0.49	0.49
1154	Shalimar Prod	0.49	0.49
1155	Vision Corp	0.49	0.49
1156	Syncom Formula	0.47	0.48
1157	Bihar Sponge	0.47	0.47
1158	Royal India	0.43	0.43
1159	TTI Enterprise	0.41	0.41
1160	Ballarpur Ind	0.38	0.38
1161	Neueon Towers	0.37	0.38
1162	Lloyds Steels	0.35	0.36
1163	KSK Energy Vent	0.32	0.32
1164	GTL Infra	0.30	0.30
1165	Gammon Infra	0.26	0.26
1166	Parab Infra	0.24	0.24
1167	Gujarat Bitumen	0.22	0.22
1168	India Steel	0.19	0.20
1169	Alka India	0.19	0.19
1170	Empower India	0.19	0.19
1171	FCS Software	0.19	0.19
1172	Gold Line	0.19	0.19
1173	Indian Infotech	0.19	0.19
1174	KSS	0.19	0.19
1175	MFL India	0.19	0.19
1176	Pan India Corp	0.19	0.19
1177	Panafic Ind	0.19	0.19
1178	Prakash Steelag	0.19	0.19
1179	Quadrant Tele	0.19	0.19
1180	Raj Rayon Ind	0.19	0.19