Subscribe to GoodReturns Tamil
For Quick Alerts
For Daily Alerts
சென்செக்ஸின் 30 பங்குகளில் 16 பங்குகள் ஏற்றத்திலும், 14 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பிஎஸ்இ-யில் 2,906 பங்குகள் வர்த்தகமாயின. அதில் 1,481 பங்குகள் ஏற்றத்திலும், 1,305 பங்குகள் இறக்கத்திலும், 120 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. 133 பங்குகள் தன் 52 வார உச்ச விலையைத் தொட்டு வர்த்தகமானதும் குறிப்பிடத்தக்கது. கீழே அட்டவணையில் அந்த 133 பங்குகள் விவரங்களைக் கொடுத்து இருக்கிறோம்.
தன் 52 வார அதிகபட்ச விலையைத் தொட்ட பங்குகள் விவரம். அட்டவணை 1 | ||||
---|---|---|---|---|
வ எண் | பங்குகளின் பெயர் | 01-07-2020 அதிகபட்ச விலை (ரூ) | 01-07-2020 குறைந்தபட்ச விலை (ரூ) | 01-07-2020 குளோசிங் விலை (ரூ) |
1 | Navin Fluorine | 1,723.10 | 1,612.85 | 1,692.10 |
2 | Escorts | 1,069.50 | 1,018.75 | 1,033.55 |
3 | Balaji Amines | 557.75 | 497.6 | 542.8 |
4 | IOL Chemicals | 498.70 | 444.4 | 495.35 |
5 | Best Agrolife | 443.35 | 443 | 443.35 |
6 | Gujarat Gas | 328.70 | 318.2 | 326.5 |
7 | Karda Construct | 283.20 | 270 | 277.05 |
8 | Evans Electric | 300.00 | 220 | 220 |
9 | Kilpest (I) | 195.70 | 181.6 | 191 |
10 | Tips Industries | 145.00 | 132.5 | 137.8 |
11 | Choice Internat | 125.25 | 121.8 | 124.85 |
12 | Fomento Resorts | 115.60 | 115.6 | 115.6 |
13 | HKG | 112.00 | 112 | 112 |
14 | Astra Microwave | 111.25 | 103.45 | 108.8 |
15 | Eveready Ind | 88.75 | 82.5 | 86.85 |
16 | A-1 Acid | 73.00 | 67.1 | 67.5 |
17 | Bilcare | 59.10 | 59.1 | 59.1 |
18 | CHD Chemicals | 57.40 | 56.9 | 57.4 |
19 | Alok Industries | 55.75 | 55.75 | 55.75 |
20 | Binny Mills | 54.90 | 54.85 | 54.85 |
21 | BTL | 52.75 | 52.75 | 52.75 |
22 | Superior Finlea | 51.35 | 51.3 | 51.35 |
23 | Shish Industrie | 49.80 | 49.8 | 49.8 |
24 | Makers Labs | 53.25 | 49 | 49.35 |
25 | IDBI Bank | 45.95 | 44.7 | 45.95 |
26 | Hathway Bhawani | 44.30 | 44.3 | 44.3 |
27 | Sagarsoft | 43.70 | 42 | 43.3 |
28 | Banaras Beads | 51.00 | 41.75 | 42.5 |
29 | Chandni Textile | 37.50 | 35 | 36.9 |
30 | Shri Bajrang | 34.00 | 30.8 | 34 |
31 | Magellanic | 35.60 | 32.5 | 32.95 |
32 | Madhav Infra Pr | 33.00 | 30.5 | 30.5 |
33 | Praveg | 27.90 | 27.9 | 27.9 |
34 | Oasis Sec | 26.25 | 26.25 | 26.25 |
35 | CaprolactumChem | 25.35 | 23.1 | 25.35 |
36 | Vivid Mercant | 25.00 | 25 | 25 |
37 | Modipon | 23.55 | 22.43 | 23.55 |
38 | Hind Sanforiser | 21.90 | 21 | 21.9 |
39 | Paramount Cosme | 22.65 | 20.55 | 21.8 |
40 | MI | 20.60 | 20.6 | 20.6 |
41 | Anjani Foods | 20.50 | 20.5 | 20.5 |
42 | Opto Circuits | 18.05 | 18.05 | 18.05 |
43 | Hexa Tradex | 17.95 | 17.95 | 17.95 |
44 | Ruchinfra | 16.45 | 16.45 | 16.45 |
45 | Duro Pack | 16.10 | 16 | 16 |
46 | Oriental Trimex | 16.00 | 15.65 | 15.75 |
47 | Garden Silk | 15.28 | 14.5 | 15.27 |
48 | Starlit Power | 15.00 | 15 | 15 |
49 | Simplex Mills | 14.61 | 14.61 | 14.61 |
50 | MB Parikh Fin | 14.15 | 14.1 | 14.15 |
51 | Anik Industries | 14.03 | 14.03 | 14.03 |
52 | Munoth Fin Serv | 13.86 | 13.86 | 13.86 |
53 | Neeraj Paper | 13.29 | 13.29 | 13.29 |
54 | North Eastern | 13.11 | 12.87 | 13.11 |
55 | GTN Industries | 12.49 | 11.31 | 11.88 |
56 | Shree Renuka | 11.87 | 10.75 | 11.87 |
57 | Himalaya Food | 11.24 | 10.18 | 10.18 |
58 | Andhra Cement | 10.93 | 9.89 | 9.89 |
59 | Bombay Rayon | 9.74 | 9.54 | 9.74 |
60 | Jyoti | 9.58 | 9.22 | 9.58 |
61 | Mercantile Vent | 9.57 | 9.57 | 9.57 |
62 | Ujaas Energy | 10.46 | 9.48 | 9.48 |
63 | Sudal Ind | 8.90 | 8.9 | 8.9 |
64 | TeleCanor Glob | 9.41 | 8.53 | 8.53 |
65 | Energy Dev | 8.26 | 7.81 | 8.26 |
66 | Vardhman Poly | 8.37 | 7.65 | 8.15 |
67 | Visa Steel | 7.37 | 7.1 | 7 |
68 | Rolta | 7.72 | 7 | 7 |
69 | JMT Auto | 6.89 | 6.89 | 6.89 |
70 | Stanpacks India | 6.66 | 6.66 | 6.66 |
71 | Mcnally Bh Engg | 6.41 | 6.35 | 6.41 |
72 | Media Matrix | 5.97 | 5.41 | 5.95 |
73 | Titan Secu | 5.85 | 5.85 | 5.85 |
74 | Manaksia Coated | 5.71 | 5.71 | 5.71 |
75 | Kwality | 5.42 | 4.95 | 5.42 |
76 | B&A Packaging | 5.06 | 5.06 | 5.06 |
77 | Kiran Syntex | 4.70 | 4.7 | 4.7 |
78 | Urja Global | 4.67 | 4.67 | 4.67 |
79 | MPDL | 4.43 | 4.43 | 4.43 |
80 | Kiran Print | 4.42 | 4.42 | 4.42 |
81 | National Steel | 4.40 | 4.03 | 4.4 |
82 | SAL Steel | 4.11 | 3.73 | 4.11 |
83 | Rattan Infra | 4.24 | 3.84 | 3.84 |
84 | Arcotech | 3.81 | 3.65 | 3.81 |
85 | Surat Textile | 3.81 | 3.81 | 3.81 |
86 | GCM Capital | 3.65 | 3.65 | 3.65 |
87 | Viceroy Hotels | 3.97 | 3.61 | 4 |
88 | Sintex Ind | 3.58 | 3.58 | 3.58 |
89 | Asahi Fibres | 3.45 | 3.45 | 3.45 |
90 | Escorts Finance | 3.39 | 3.39 | 3.39 |
91 | Jaiprakash Asso | 3.31 | 3.01 | 3.31 |
92 | Syncom Health | 3.29 | 2.99 | 3.29 |
93 | Govind Rubber | 3.26 | 3.26 | 3.26 |
94 | Prag Bosimi | 3.50 | 3.18 | 3.18 |
95 | Punj Lloyd | 2.83 | 2.83 | 2.83 |
96 | Burnpur Cement | 2.66 | 2.66 | 2.66 |
97 | IMEC Services | 2.54 | 2.54 | 2.54 |
98 | Jaiprakash Pow | 2.54 | 2.3 | 2.52 |
99 | Jaypee Infra | 2.38 | 2.16 | 2.24 |
100 | Indosolar | 1.99 | 1.99 | 1.99 |
101 | Amforge | 1.90 | 1.81 | 1.81 |
102 | Integrated Cap | 1.81 | 1.65 | 1.81 |
103 | Guj Cotex | 1.78 | 1.7 | 1.78 |
104 | Alchemist Real | 1.65 | 1.65 | 1.65 |
105 | Dolphin Medical | 1.62 | 1.59 | 1.62 |
106 | Quantum Digital | 1.54 | 1.54 | 1.54 |
107 | Lloyds Steels | 1.45 | 1.45 | 1.45 |
108 | Rohit Ferro Tec | 1.12 | 1.12 | 1.12 |
109 | Chromatic India | 1.00 | 0.95 | 1 |
110 | Gammon Infra | 0.93 | 0.93 | 0.93 |
111 | GTL Infra | 0.81 | 0.81 | 0.81 |
112 | Samtex Fashions | 0.78 | 0.78 | 0.78 |
113 | Khyati Multimed | 0.74 | 0.72 | 0.72 |
114 | Prakash Steelag | 0.72 | 0.72 | 0.72 |
115 | Yuvraaj Hygiene | 0.70 | 0.7 | 1 |
116 | Shalimar Prod | 0.52 | 0.5 | 0.52 |
117 | Pentamedia | 0.50 | 0.48 | 0.5 |
118 | FCS Software | 0.48 | 0.48 | 0.48 |
119 | Goenka Diamond | 0.48 | 0.48 | 0.48 |
120 | ACI Infocom | 0.44 | 0.44 | 0.44 |
121 | Uttam Value | 0.44 | 0.44 | 0.44 |
122 | Yamini Invt | 0.40 | 0.39 | 0 |
123 | Amraworld | 0.37 | 0.37 | 0.37 |
124 | Tuni Textile | 0.35 | 0.35 | 0.35 |
125 | KSS | 0.32 | 0.32 | 0.32 |
126 | Classic Global | 0.31 | 0.31 | 0.31 |
127 | NCL Research | 0.31 | 0.3 | 0.31 |
128 | Sun Techno | 0.31 | 0.3 | 0.3 |
129 | Pan India Corp | 0.29 | 0.28 | 0.29 |
130 | Mah Corporation | 0.28 | 0.28 | 0.28 |
131 | Ramchandra Leas | 0.28 | 0.28 | 0.28 |
132 | Tatia Global | 0.28 | 0.27 | 0.28 |
133 | Avance Tech | 0.26 | 0.26 | 0.26 |
தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க
English summary
In BSE 133 stocks touched its 52 week high price as on 01 July 2020
Story first published: Wednesday, July 1, 2020, 23:20 [IST]