கொடுமையான 2019..! மரண அடி வாங்கிய பங்குகள் & லாபமே கொடுக்காத பங்குகள்..!

Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

நேற்று மாலை புத்தாண்டை, ஒவ்வொருவரும் ஒரு விதத்தில் வரவேற்று இருப்போம். சிலர் நல்ல உணவகங்களுக்குச் சென்று நல்ல உணவுகளைச் சாப்பிட்டு வரவேற்ரு இருப்போம். சில நண்பர்களோடு வரவேற்று இருப்போம், சிலர் தங்கள் காதலர்களோடு வரவேற்று இருப்பார்கள்.

அதே போலத் தான், இந்திய பங்குச் சந்தையில் பட்டியலிடப்பட்டு இருக்கும் பிஎஸ்இ 500 பங்குகளில் சுமார் 300 பங்குகள் நஷ்டத்துடன் வரவேற்று இருக்கின்றன.

கொடுமையான 2019..! மரண அடி வாங்கிய பங்குகள் & லாபமே கொடுக்காத பங்குகள்..!

 

பி எஸ் இ 500 பங்குகளில் 309 பங்குகள் நஷ்டம் பார்த்து இருக்கின்றன. இந்த நஷ்டத்தின் உச்சத்தில் மீண்டும் அனில் அம்பானியே இடம் பிடித்து இருக்கிறார். 309 பங்குகள் விவரங்களை கீழே கொடுத்து இருக்கிறோம்.

S.NoCOMPANYPRICE ON Jan 1, 2020 (Rs)PRICE ON Dec 28 2018 (Rs)CHANGE (%)
0S&P BSE SENSEX41,306.0236,068.3314.50%
0NIFTY 5012,189.7010,862.5512.20%
0S&P BSE 50015,694.4414,540.397.90%
1RELIANCE COMMUNICATIONS0.8714.39-94.00%
2DHFL16.40249.40-93.40%
3RELIANCE CAPITAL15.48229.65-93.30%
4RELIANCE INFRA30.85315.75-90.20%
5GFL90.00898.75-90.00%
6JET AIRWAYS31.05277.65-88.80%
7JAIN IRRIGATION8.3569.70-88.00%
8RELIANCE POWER3.6328.65-87.30%
9COFFEE DAY ENTER.40.30276.90-85.40%
10LAKSHMI VILAS BANK17.0586.90-80.40%
11HSIL LTD49.20233.85-79.00%
12SREI INFRA FINANCE8.6936.20-76.00%
13INDIABULLS INTEGRATED SERVICES90.55374.60-75.80%
14CG POWER & INDUSTRIAL11.0545.05-75.50%
15YES BANK46.70181.75-74.30%
16JAIPRAKASH ASSO.2.027.70-73.80%
17VODAFONE IDEA6.0222.77-73.60%
18THOMAS COOK INDIA64.10233.45-72.50%
19PC JEWELLER24.3086.15-71.80%
20HEG1,061.953,719.55-71.40%
21EVEREADY IND.55.00187.15-70.60%
22DISH TV12.7738.25-66.60%
23DISHMAN CARBOGEN AMCIS LTD78.90230.40-65.80%
24SUZLON ENERGY1.925.42-64.60%
25INDIABULLS HOU. FIN.311.35853.50-63.50%
26STERLITE TECH.118.10293.40-59.70%
27GRAPHITE INDIA306.00756.45-59.50%
28ALLAHABAD BANK18.8046.10-59.20%
29CHENNAI PETROLEUM123.00297.35-58.60%
30INDIAN BANK101.25243.80-58.50%
31TEJAS NETWORKS LTD92.00207.45-55.70%
32IRB INFRA.72.75163.85-55.60%
33IFCI6.6914.98-55.30%
34WOCKHARDT235.50524.10-55.10%
35INOX WIND34.8576.70-54.60%
36GAYATRI PROJECTS81.20175.85-53.80%
37HIMADRI SPECIALITY CHEMICAL LTD60.85131.00-53.50%
38GUJARAT NARMADA162.10340.70-52.40%
39MAGMA FINCORP53.10110.55-52.00%
40PNB HOUSING FINANCE LTD447.70923.80-51.50%
41NAVKAR CORP.27.8056.95-51.20%
42CENTRAL BANK17.9536.70-51.10%
43FUTURE CONSUMER22.7545.80-50.30%
44GLENMARK PHARMA345.05692.25-50.20%
45GE T&D INDIA147.90294.00-49.70%
46ITD CEMENTATION INDIA57.75113.00-48.90%
47CENTURY TEXTILES477.65922.40-48.20%
48JAGRAN PRAKASHAN62.35116.75-46.60%
49INDIABULLS VENTURES208.20385.80-46.00%
50CENTRUM FIN.19.4535.65-45.40%
51ORIENTAL BANK52.1595.50-45.40%
52SADBHAV ENGINEERING115.95210.85-45.00%
53TV18 BROADCAST21.2538.15-44.30%
54INDOSTAR CAPITAL192.55342.55-43.80%
55PARAG MILK FOODS LTD140.00248.10-43.60%
56TIME TECHNO57.25100.85-43.20%
57LAKSHMI MACHINE3,305.005,730.95-42.30%
58MRPL43.8075.75-42.20%
59HIMATSINGKA SEIDE123.70213.85-42.20%
60ANDHRA BANK16.9529.30-42.20%
61APAR INDUSTRIES389.55664.80-41.40%
62ECLERX SERVICES634.001,076.30-41.10%
63SHANKARA BUILDING PRODUCTS LTD310.95526.45-40.90%
64BHEL43.5073.00-40.40%
65GIC HOUSING156.10261.65-40.30%
66NETWORK18 MEDIA24.4540.85-40.10%
67PHILLIPS CARBON BLACK123.95206.60-40.00%
68NBCC (INDIA) LTD34.6557.70-39.90%
69GSFC69.80116.15-39.90%
70IDBI BANK36.9561.30-39.70%
71RBL BANK LTD347.55576.25-39.70%
72EDELWEISS FINANCIAL110.20182.10-39.50%
73NAVA BHARAT VENTURES73.00120.50-39.40%
74ZEE ENTERTAINMENT288.55475.70-39.30%
75MMTC LTD18.8530.95-39.10%
76PTC INDIA LTD56.5092.75-39.10%
77NCC54.9088.10-37.70%
78AUROBINDO PHARMA458.75730.95-37.20%
79INTELLECT DESIGN141.75225.40-37.10%
80UNION BANK54.3085.70-36.60%
81MAHINDRA CIE AUTO.163.55255.75-36.10%
82V-MART RETAIL1,653.952,586.10-36.00%
83BLUE DART EXPRESS2,168.003,374.65-35.80%
84NOCIL106.70165.55-35.50%
85KARNATAKA BANK72.55112.05-35.30%
86CUMMINS INDIA550.75848.75-35.10%
87DEEPAK FERTILISERS96.50148.55-35.00%
88TAMIL NADU NEWSPRINT168.20258.90-35.00%
89S H KELKAR & CO.111.50171.45-35.00%
90BAJAJ CONSUMER CARE239.05367.10-34.90%
91LA OPALA RG143.65219.85-34.70%
92BASF INDIA1,009.401,543.65-34.60%
93NALCO43.1065.75-34.40%
94SCHNEIDER ELECTRIC INFRA66.30101.10-34.40%
95TV TODAY NETWORK243.70370.90-34.30%
96SOUTH IND.BANK10.3015.55-33.80%
97TAKE SOLUTIONS98.60148.75-33.70%
98PIRAMAL ENTERPRISES1,544.002,325.26-33.60%
99M&M536.65803.70-33.20%
100TVS SRICHAKRA1,673.452,503.85-33.20%
101GAIL120.85180.23-32.90%
102MINDA CORPORATION98.55146.60-32.80%
103FUTURE RETAIL LTD339.30504.15-32.70%
104FORCE MOTORS1,088.551,612.50-32.50%
105BANK OF INDIA70.25104.05-32.50%
106BOMBAY DYEING77.40113.80-32.00%
107SOMANY CERAMICS223.55327.00-31.60%
108ISGEC HEAVY ENG.346.05504.61-31.40%
109HERITAGE FOOD362.05527.60-31.40%
110VA TECH WABAG180.75260.85-30.70%
111APOLLO TYRES163.75235.90-30.60%
112EXIDE INDUSTRIES186.05267.05-30.30%
113SHOPPERS STOP370.35529.50-30.10%
114CYIENT433.20619.05-30.00%
115JYOTHY LABS149.65213.80-30.00%
116GMDC62.6589.20-29.80%
117M&M FINANCIAL SERVICES333.00473.15-29.60%
118KIOCL115.90164.20-29.40%
119CARE RATING692.50979.75-29.30%
120SYNDICATE BANK27.8539.25-29.00%
121BAJAJ ELECTRICALS357.45503.70-29.00%
122FORBES & CO. LTD.1,682.202,370.20-29.00%
123UNITED BANK OF INDIA8.8612.45-28.80%
124PRISM JOHNSON63.4088.90-28.70%
125JAMNA AUTO46.4564.90-28.40%
126SUN TV439.65609.00-27.80%
127JK TYRE & IND74.95103.80-27.80%
128UFLEX LTD.204.00282.15-27.70%
129OMAXE LTD155.30213.75-27.30%
130RCF46.5063.85-27.20%
131QUESS CORP. LTD480.25658.30-27.00%
132EIH144.00197.00-26.90%
133CADILA HEALTHCARE254.10347.55-26.90%
134ERIS LIFESCIENCES LIMITED500.30683.90-26.80%
135SHILPA MEDICARE281.75384.05-26.60%
136ORACLE FINANCIAL2,740.003,708.70-26.10%
137THE NEW INDIA ASSURANCE134.60182.15-26.10%
138CCL PRODUCTS200.05270.25-26.00%
139RAIN INDUSTRIES99.70134.25-25.70%
140VENKYS (I) LIMITED1,786.002,404.25-25.70%
141INDIAN OVERSEAS BANK11.1014.93-25.70%
142GHCL181.80244.50-25.60%
143EMAMI LTD311.00418.20-25.60%
144TATA POWER57.5076.75-25.10%
145JUBILANT LIFE SCIENCES533.10709.65-24.90%
146SUPREME PETR155.75207.10-24.80%
147ZENSAR TECHNOLOGIES175.55233.35-24.80%
148HINDUSTAN ZINC210.25277.80-24.30%
149INDIA CEMENTS72.9596.10-24.10%
150TATA COMM.398.55523.55-23.90%
151SAIL43.0056.45-23.80%
152CEAT LTD.996.501,306.20-23.70%
153VEDANTA LTD154.55202.35-23.60%
154GUJARAT ALKALIES417.55543.50-23.20%
155DELTA CORP.194.90253.55-23.10%
156L&T FINANCE HOLDINGS117.80152.95-23.00%
157CAPLIN POINT294.10381.85-23.00%
158SHARDA CROPCHEM233.00302.50-23.00%
159HINDUSTAN COPPER40.5052.45-22.80%
160MAHINDRA LOGISTICS LTD399.80517.30-22.70%
161BOSCH15,277.1019,622.95-22.10%
162BOMBAY BURMAH1,029.001,320.10-22.10%
163HERO MOTOCORP2,432.003,105.70-21.70%
164IFB INDUSTRIES LTD666.50847.80-21.40%
165STRIDES PHARMA SCIENCE362.70461.05-21.30%
166GODREJ INDUSTRIES430.10546.15-21.20%
167ENGINEERS INDIA98.80125.40-21.20%
168ASHOK LEYLAND81.00102.55-21.00%
169D. B. CORP133.50168.95-21.00%
170J&K BANK29.8037.70-21.00%
171ASAHI INDIA201.25254.50-20.90%
172REPCO HOME316.85399.90-20.80%
173RAYMOND669.45842.60-20.50%
174RADICO KHAITAN321.00400.50-19.90%
175CANARA BANK221.75275.00-19.40%
176TATA ELXSI827.001,020.70-19.00%
177SCHAEFFLER INDIA LTD4,633.305,691.25-18.60%
178NLC INDIA LTD56.8069.65-18.40%
179TATA MOTORS DVR75.8592.75-18.20%
180TVS MOTORS467.80571.20-18.10%
181UCO BANK16.6020.25-18.00%
182INDIABULLS REAL EST71.7087.20-17.80%
183WELSPUN INDIA49.1059.70-17.80%
184HIMACHAL FUTURISTIC17.4521.20-17.70%
185AJANTA PHARMA977.751,185.75-17.50%
186ASHOKA BUILDCON102.95124.60-17.40%
187VIP INDUSTRIES425.55515.00-17.40%
188PNB64.9078.10-16.90%
189JAI CORP LTD92.65111.35-16.80%
190SUN PHARMA ADV. RES.156.50187.65-16.60%
191JINDAL STAINLESS (HISAR)78.0592.70-15.80%
192ONGC127.00150.20-15.40%
193ITC238.30281.65-15.40%
194EQUITAS HOLDINGS LIMITED105.95125.05-15.30%
195GODREJ CONSUMER690.50813.65-15.10%
196CASTROL INDIA128.80151.45-15.00%
197STAR CEMENT LTD88.25103.60-14.80%
198FINOLEX CABLES384.65451.15-14.70%
199ENDURANCE TECHNOLOGIES LTD1,090.001,277.35-14.70%
200TRIVENI TURBINE94.55110.70-14.60%
201MOIL145.85170.60-14.50%
202ESCORTS LIMITED603.90706.20-14.50%
203SHRIRAM CITY UNION1,370.001,599.65-14.40%
204INDIAN ENERGY EXCHANGE LTD142.95166.80-14.30%
205BANK OF BARODA101.95118.85-14.20%
206GUJARAT PIPAVAV PORT87.95102.25-14.00%
207BAYER CROPSCIENCE3,628.004,217.45-14.00%
208BANK OF MAHARASHTRA12.9214.89-13.20%
209LEMON TREE HOTELS LTD63.7073.30-13.10%
210KAVERI SEED499.25574.25-13.10%
211OIL INDIA152.15174.90-13.00%
212TEAMLEASE SERVICES2,481.602,852.50-13.00%
213MOTHERSON SUMI145.20166.75-12.90%
214L&T TECHONOLOGY1,491.551,711.30-12.80%
215HUDCO37.5542.95-12.60%
216CORPORATION BANK25.3528.95-12.40%
217JSW STEEL268.30306.25-12.40%
218NILKAMAL1,297.801,479.95-12.30%
219GE POWER INDIA LTD725.80827.65-12.30%
220AMBUJA CEMENT196.80224.40-12.30%
221SHEELA FOAM LTD1,304.401,484.95-12.20%
222GIC OF INDIA227.50258.70-12.10%
223COAL INDIA211.80240.75-12.00%
224FIRSTSOURCE SOL.41.2046.80-12.00%
225NAVNEET EDUCATION93.05105.40-11.70%
226SOBHA LIMITED401.25454.50-11.70%
227CARBORUNDUM UNIVERSAL317.45359.15-11.60%
228LIC HOUSING432.50488.50-11.50%
229IDFC38.7543.75-11.40%
230VARDHMAN TEXTILES990.551,114.50-11.10%
231ORIENT CEMENT72.1081.10-11.10%
232WESTLIFE DEVELOP.344.00385.80-10.80%
233ALLCARGO LOGISTIC97.15108.60-10.50%
234DHANUKA AGRITECH418.50467.10-10.40%
235TATA STEEL467.90521.85-10.30%
236BLISS GVS PHARMA148.90166.05-10.30%
237GRASIM742.40826.80-10.20%
238HINDUSTAN AERONAUTICS729.60809.30-9.80%
239TATA INVESTMENT805.45890.95-9.60%
240NATCO PHARMA617.05680.80-9.40%
241SUPRAJIT ENGINEERING205.85226.35-9.10%
242MPHASIS922.401,013.95-9.00%
243L&T1,309.251,438.50-9.00%
244LUPIN770.90845.60-8.80%
245BALMER LAWRIE124.00135.77-8.70%
246INDIA TOURISM DEV.308.00336.90-8.60%
247CIPLA476.50520.00-8.40%
248IOC125.70137.10-8.30%
249BANDHAN BANK LTD503.70549.15-8.30%
250SHRIRAM TRANSPORT1,142.001,239.90-7.90%
251NHPC LTD23.9526.00-7.90%
252MARICO345.00374.45-7.90%
253ALEMBIC PHARMA550.70597.60-7.80%
254TTK PRESTIGE5,740.056,221.50-7.70%
255LUX INDUSTRIES LIMITED1,275.001,381.70-7.70%
256UNITED BREWERIES1,271.551,376.75-7.60%
257ADVANCED ENZYME TECHNOLOGIES164.00177.50-7.60%
258INDUSIND BANK1,485.001,599.05-7.10%
259HATSUN AGRO PROD.582.95627.15-7.00%
260CENTURY PLYBOARDS165.35177.85-7.00%
261SUNDRAM FASTENERS500.30537.25-6.90%
262V GUARD INDUSTRIES212.50228.15-6.90%
263BIOCON294.00314.45-6.50%
264HAVELLS IND648.65692.30-6.30%
265PAGE INDUSTRIES23,629.6025,161.30-6.10%
266MINDTREE811.30863.35-6.00%
267TATA COFFEE91.3597.10-5.90%
268MAX INDIA LTD80.5085.30-5.60%
269TATA CHEMICALS670.35708.45-5.40%
270G.E.SHIPPING300.20317.20-5.40%
271MEGHMANI ORGANICS57.0060.20-5.30%
272WABCO INDIA6,528.106,883.55-5.20%
273HINDALCO214.65226.10-5.10%
274GATEWAY DISTRIPARKS123.00129.55-5.10%
275FORTIS HEALTHCARE133.40140.40-5.00%
276FEDERAL BANK88.7093.15-4.80%
277EICHER MOTOR22,084.8023,168.50-4.70%
278FUTURE LIFESTYLE405.30424.80-4.60%
279ACC1,439.001,504.80-4.40%
280BHARAT FORGE487.00508.35-4.20%
281AIA ENGINEERING1,615.101,679.85-3.90%
282AEGIS LOGISTICS196.75204.20-3.60%
283ABB INDIA1,284.001,332.00-3.60%
284DILIP BUILDCON LTD403.00417.45-3.50%
285SUPREME INDUSTRIES1,135.001,173.95-3.30%
286CHOLAMANDALAM FINANCIAL HOLDINGS505.00521.55-3.20%
287AMARA RAJA BATTERIES721.00742.75-2.90%
288LINDE INDIA661.65681.60-2.90%
289LAURUS LABS LTD369.25379.70-2.80%
290ADANI PORTS & SEZ377.45387.35-2.60%
291THE INDIAN HOTELS143.95147.70-2.50%
292BRITANNIA3,040.003,118.40-2.50%
293ITI LTD91.6593.85-2.30%
294JM FINANCIAL91.5093.55-2.20%
295JK LAKSHMI CEMENT288.45294.50-2.10%
296MARUTI SUZUKI7,313.007,462.30-2.00%
297NTPC121.45123.88-2.00%
298RALLIS175.50178.80-1.80%
299BHARTI INFRATEL255.05259.65-1.80%
300POWER GRID195.50199.00-1.80%
301FINOLEX INDUSTRIES538.35547.45-1.70%
302SOLAR INDUSTRIES1,069.701,087.40-1.60%
303ELGI EQUIPMENTS257.75261.60-1.50%
304SYMPHONY1,150.451,163.90-1.20%
305GULF OIL LUBRICANTS812.00820.25-1.00%
306MRF LTD.66,800.0067,088.25-0.40%
307TATA METALIK618.90620.55-0.30%
308THERMAX1,110.501,112.40-0.20%
309WIPRO247.65247.690.00%

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

English summary

In Bse 500 stocks, 309 stock price face loss in 2019

In the Bombay stock exchange 500 index, 309 stocks face price loss in the year 2019.
Story first published: Wednesday, January 1, 2020, 18:30 [IST]
Company Search
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?
உடனடி நியூஸ் அப்டேட்டுகள்
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more