Subscribe to GoodReturns Tamil
For Quick Alerts
For Daily Alerts
Just In
-
-
-
-
Don't Miss
-
CSK vs LSG : சிஎஸ்கே கேப்டனாக மாபெரும் சாதனை.. தோனியின் ரெக்கார்டை உடைத்து எறிந்த ருதுராஜ் -
காங்கிரஸ் வென்றால்.. நமது நாட்டில் ஷரியா சட்டத்தை அமல்படுத்துவார்கள்.. யோகி ஆதித்யநாத் பகீர் -
இதுல ஒரு பெயரைதான் வைக்க போறாங்களா... அப்ப இதுக்காவே காரை வாங்கலாம்... அப்படி என்ன பெயர் தெரியுமா? -
Actor Vijay: ஐ லவ் விஜய்.. கில்லி படத்தின் ரீ ரிலீசை கொண்டாடும் சீன ரசிகர்! -
மணமணக்கும்.. ருசியான... கையேந்தி பவன் பரோட்டா சால்னாவை எப்படி செய்யணும் தெரியுமா? -
வெறும் 2000 ரூபாயில்.. புது Xiaomi கையடக்க கார்மெண்ட் Steamer.. பழைய ஐயன் பாக்ஸை தூக்கி போடுங்க..என்ன ஸ்பெஷல்? -
புதுச்சேரியில் பிஎஸ்சி நர்சிங் படிப்பதற்கு நுழைவுத் தேர்வு...! -
இந்துக்களுக்கும் கூட தெரியாத ரகசியங்கள் இவை தான் – உங்களுக்கு இவற்றில் எந்த உண்மை தெரியும்?
நேற்று மாலை புத்தாண்டை, ஒவ்வொருவரும் ஒரு விதத்தில் வரவேற்று இருப்போம். சிலர் நல்ல உணவகங்களுக்குச் சென்று நல்ல உணவுகளைச் சாப்பிட்டு வரவேற்ரு இருப்போம். சில நண்பர்களோடு வரவேற்று இருப்போம், சிலர் தங்கள் காதலர்களோடு வரவேற்று இருப்பார்கள்.
அதே போலத் தான், இந்திய பங்குச் சந்தையில் பட்டியலிடப்பட்டு இருக்கும் பிஎஸ்இ 500 பங்குகளில் சுமார் 300 பங்குகள் நஷ்டத்துடன் வரவேற்று இருக்கின்றன.
பி எஸ் இ 500 பங்குகளில் 309 பங்குகள் நஷ்டம் பார்த்து இருக்கின்றன. இந்த நஷ்டத்தின் உச்சத்தில் மீண்டும் அனில் அம்பானியே இடம் பிடித்து இருக்கிறார். 309 பங்குகள் விவரங்களை கீழே கொடுத்து இருக்கிறோம்.
| S.No | COMPANY | PRICE ON Jan 1, 2020 (Rs) | PRICE ON Dec 28 2018 (Rs) | CHANGE (%) |
|---|---|---|---|---|
| 0 | S&P BSE SENSEX | 41,306.02 | 36,068.33 | 14.50% |
| 0 | NIFTY 50 | 12,189.70 | 10,862.55 | 12.20% |
| 0 | S&P BSE 500 | 15,694.44 | 14,540.39 | 7.90% |
| 1 | RELIANCE COMMUNICATIONS | 0.87 | 14.39 | -94.00% |
| 2 | DHFL | 16.40 | 249.40 | -93.40% |
| 3 | RELIANCE CAPITAL | 15.48 | 229.65 | -93.30% |
| 4 | RELIANCE INFRA | 30.85 | 315.75 | -90.20% |
| 5 | GFL | 90.00 | 898.75 | -90.00% |
| 6 | JET AIRWAYS | 31.05 | 277.65 | -88.80% |
| 7 | JAIN IRRIGATION | 8.35 | 69.70 | -88.00% |
| 8 | RELIANCE POWER | 3.63 | 28.65 | -87.30% |
| 9 | COFFEE DAY ENTER. | 40.30 | 276.90 | -85.40% |
| 10 | LAKSHMI VILAS BANK | 17.05 | 86.90 | -80.40% |
| 11 | HSIL LTD | 49.20 | 233.85 | -79.00% |
| 12 | SREI INFRA FINANCE | 8.69 | 36.20 | -76.00% |
| 13 | INDIABULLS INTEGRATED SERVICES | 90.55 | 374.60 | -75.80% |
| 14 | CG POWER & INDUSTRIAL | 11.05 | 45.05 | -75.50% |
| 15 | YES BANK | 46.70 | 181.75 | -74.30% |
| 16 | JAIPRAKASH ASSO. | 2.02 | 7.70 | -73.80% |
| 17 | VODAFONE IDEA | 6.02 | 22.77 | -73.60% |
| 18 | THOMAS COOK INDIA | 64.10 | 233.45 | -72.50% |
| 19 | PC JEWELLER | 24.30 | 86.15 | -71.80% |
| 20 | HEG | 1,061.95 | 3,719.55 | -71.40% |
| 21 | EVEREADY IND. | 55.00 | 187.15 | -70.60% |
| 22 | DISH TV | 12.77 | 38.25 | -66.60% |
| 23 | DISHMAN CARBOGEN AMCIS LTD | 78.90 | 230.40 | -65.80% |
| 24 | SUZLON ENERGY | 1.92 | 5.42 | -64.60% |
| 25 | INDIABULLS HOU. FIN. | 311.35 | 853.50 | -63.50% |
| 26 | STERLITE TECH. | 118.10 | 293.40 | -59.70% |
| 27 | GRAPHITE INDIA | 306.00 | 756.45 | -59.50% |
| 28 | ALLAHABAD BANK | 18.80 | 46.10 | -59.20% |
| 29 | CHENNAI PETROLEUM | 123.00 | 297.35 | -58.60% |
| 30 | INDIAN BANK | 101.25 | 243.80 | -58.50% |
| 31 | TEJAS NETWORKS LTD | 92.00 | 207.45 | -55.70% |
| 32 | IRB INFRA. | 72.75 | 163.85 | -55.60% |
| 33 | IFCI | 6.69 | 14.98 | -55.30% |
| 34 | WOCKHARDT | 235.50 | 524.10 | -55.10% |
| 35 | INOX WIND | 34.85 | 76.70 | -54.60% |
| 36 | GAYATRI PROJECTS | 81.20 | 175.85 | -53.80% |
| 37 | HIMADRI SPECIALITY CHEMICAL LTD | 60.85 | 131.00 | -53.50% |
| 38 | GUJARAT NARMADA | 162.10 | 340.70 | -52.40% |
| 39 | MAGMA FINCORP | 53.10 | 110.55 | -52.00% |
| 40 | PNB HOUSING FINANCE LTD | 447.70 | 923.80 | -51.50% |
| 41 | NAVKAR CORP. | 27.80 | 56.95 | -51.20% |
| 42 | CENTRAL BANK | 17.95 | 36.70 | -51.10% |
| 43 | FUTURE CONSUMER | 22.75 | 45.80 | -50.30% |
| 44 | GLENMARK PHARMA | 345.05 | 692.25 | -50.20% |
| 45 | GE T&D INDIA | 147.90 | 294.00 | -49.70% |
| 46 | ITD CEMENTATION INDIA | 57.75 | 113.00 | -48.90% |
| 47 | CENTURY TEXTILES | 477.65 | 922.40 | -48.20% |
| 48 | JAGRAN PRAKASHAN | 62.35 | 116.75 | -46.60% |
| 49 | INDIABULLS VENTURES | 208.20 | 385.80 | -46.00% |
| 50 | CENTRUM FIN. | 19.45 | 35.65 | -45.40% |
| 51 | ORIENTAL BANK | 52.15 | 95.50 | -45.40% |
| 52 | SADBHAV ENGINEERING | 115.95 | 210.85 | -45.00% |
| 53 | TV18 BROADCAST | 21.25 | 38.15 | -44.30% |
| 54 | INDOSTAR CAPITAL | 192.55 | 342.55 | -43.80% |
| 55 | PARAG MILK FOODS LTD | 140.00 | 248.10 | -43.60% |
| 56 | TIME TECHNO | 57.25 | 100.85 | -43.20% |
| 57 | LAKSHMI MACHINE | 3,305.00 | 5,730.95 | -42.30% |
| 58 | MRPL | 43.80 | 75.75 | -42.20% |
| 59 | HIMATSINGKA SEIDE | 123.70 | 213.85 | -42.20% |
| 60 | ANDHRA BANK | 16.95 | 29.30 | -42.20% |
| 61 | APAR INDUSTRIES | 389.55 | 664.80 | -41.40% |
| 62 | ECLERX SERVICES | 634.00 | 1,076.30 | -41.10% |
| 63 | SHANKARA BUILDING PRODUCTS LTD | 310.95 | 526.45 | -40.90% |
| 64 | BHEL | 43.50 | 73.00 | -40.40% |
| 65 | GIC HOUSING | 156.10 | 261.65 | -40.30% |
| 66 | NETWORK18 MEDIA | 24.45 | 40.85 | -40.10% |
| 67 | PHILLIPS CARBON BLACK | 123.95 | 206.60 | -40.00% |
| 68 | NBCC (INDIA) LTD | 34.65 | 57.70 | -39.90% |
| 69 | GSFC | 69.80 | 116.15 | -39.90% |
| 70 | IDBI BANK | 36.95 | 61.30 | -39.70% |
| 71 | RBL BANK LTD | 347.55 | 576.25 | -39.70% |
| 72 | EDELWEISS FINANCIAL | 110.20 | 182.10 | -39.50% |
| 73 | NAVA BHARAT VENTURES | 73.00 | 120.50 | -39.40% |
| 74 | ZEE ENTERTAINMENT | 288.55 | 475.70 | -39.30% |
| 75 | MMTC LTD | 18.85 | 30.95 | -39.10% |
| 76 | PTC INDIA LTD | 56.50 | 92.75 | -39.10% |
| 77 | NCC | 54.90 | 88.10 | -37.70% |
| 78 | AUROBINDO PHARMA | 458.75 | 730.95 | -37.20% |
| 79 | INTELLECT DESIGN | 141.75 | 225.40 | -37.10% |
| 80 | UNION BANK | 54.30 | 85.70 | -36.60% |
| 81 | MAHINDRA CIE AUTO. | 163.55 | 255.75 | -36.10% |
| 82 | V-MART RETAIL | 1,653.95 | 2,586.10 | -36.00% |
| 83 | BLUE DART EXPRESS | 2,168.00 | 3,374.65 | -35.80% |
| 84 | NOCIL | 106.70 | 165.55 | -35.50% |
| 85 | KARNATAKA BANK | 72.55 | 112.05 | -35.30% |
| 86 | CUMMINS INDIA | 550.75 | 848.75 | -35.10% |
| 87 | DEEPAK FERTILISERS | 96.50 | 148.55 | -35.00% |
| 88 | TAMIL NADU NEWSPRINT | 168.20 | 258.90 | -35.00% |
| 89 | S H KELKAR & CO. | 111.50 | 171.45 | -35.00% |
| 90 | BAJAJ CONSUMER CARE | 239.05 | 367.10 | -34.90% |
| 91 | LA OPALA RG | 143.65 | 219.85 | -34.70% |
| 92 | BASF INDIA | 1,009.40 | 1,543.65 | -34.60% |
| 93 | NALCO | 43.10 | 65.75 | -34.40% |
| 94 | SCHNEIDER ELECTRIC INFRA | 66.30 | 101.10 | -34.40% |
| 95 | TV TODAY NETWORK | 243.70 | 370.90 | -34.30% |
| 96 | SOUTH IND.BANK | 10.30 | 15.55 | -33.80% |
| 97 | TAKE SOLUTIONS | 98.60 | 148.75 | -33.70% |
| 98 | PIRAMAL ENTERPRISES | 1,544.00 | 2,325.26 | -33.60% |
| 99 | M&M | 536.65 | 803.70 | -33.20% |
| 100 | TVS SRICHAKRA | 1,673.45 | 2,503.85 | -33.20% |
| 101 | GAIL | 120.85 | 180.23 | -32.90% |
| 102 | MINDA CORPORATION | 98.55 | 146.60 | -32.80% |
| 103 | FUTURE RETAIL LTD | 339.30 | 504.15 | -32.70% |
| 104 | FORCE MOTORS | 1,088.55 | 1,612.50 | -32.50% |
| 105 | BANK OF INDIA | 70.25 | 104.05 | -32.50% |
| 106 | BOMBAY DYEING | 77.40 | 113.80 | -32.00% |
| 107 | SOMANY CERAMICS | 223.55 | 327.00 | -31.60% |
| 108 | ISGEC HEAVY ENG. | 346.05 | 504.61 | -31.40% |
| 109 | HERITAGE FOOD | 362.05 | 527.60 | -31.40% |
| 110 | VA TECH WABAG | 180.75 | 260.85 | -30.70% |
| 111 | APOLLO TYRES | 163.75 | 235.90 | -30.60% |
| 112 | EXIDE INDUSTRIES | 186.05 | 267.05 | -30.30% |
| 113 | SHOPPERS STOP | 370.35 | 529.50 | -30.10% |
| 114 | CYIENT | 433.20 | 619.05 | -30.00% |
| 115 | JYOTHY LABS | 149.65 | 213.80 | -30.00% |
| 116 | GMDC | 62.65 | 89.20 | -29.80% |
| 117 | M&M FINANCIAL SERVICES | 333.00 | 473.15 | -29.60% |
| 118 | KIOCL | 115.90 | 164.20 | -29.40% |
| 119 | CARE RATING | 692.50 | 979.75 | -29.30% |
| 120 | SYNDICATE BANK | 27.85 | 39.25 | -29.00% |
| 121 | BAJAJ ELECTRICALS | 357.45 | 503.70 | -29.00% |
| 122 | FORBES & CO. LTD. | 1,682.20 | 2,370.20 | -29.00% |
| 123 | UNITED BANK OF INDIA | 8.86 | 12.45 | -28.80% |
| 124 | PRISM JOHNSON | 63.40 | 88.90 | -28.70% |
| 125 | JAMNA AUTO | 46.45 | 64.90 | -28.40% |
| 126 | SUN TV | 439.65 | 609.00 | -27.80% |
| 127 | JK TYRE & IND | 74.95 | 103.80 | -27.80% |
| 128 | UFLEX LTD. | 204.00 | 282.15 | -27.70% |
| 129 | OMAXE LTD | 155.30 | 213.75 | -27.30% |
| 130 | RCF | 46.50 | 63.85 | -27.20% |
| 131 | QUESS CORP. LTD | 480.25 | 658.30 | -27.00% |
| 132 | EIH | 144.00 | 197.00 | -26.90% |
| 133 | CADILA HEALTHCARE | 254.10 | 347.55 | -26.90% |
| 134 | ERIS LIFESCIENCES LIMITED | 500.30 | 683.90 | -26.80% |
| 135 | SHILPA MEDICARE | 281.75 | 384.05 | -26.60% |
| 136 | ORACLE FINANCIAL | 2,740.00 | 3,708.70 | -26.10% |
| 137 | THE NEW INDIA ASSURANCE | 134.60 | 182.15 | -26.10% |
| 138 | CCL PRODUCTS | 200.05 | 270.25 | -26.00% |
| 139 | RAIN INDUSTRIES | 99.70 | 134.25 | -25.70% |
| 140 | VENKYS (I) LIMITED | 1,786.00 | 2,404.25 | -25.70% |
| 141 | INDIAN OVERSEAS BANK | 11.10 | 14.93 | -25.70% |
| 142 | GHCL | 181.80 | 244.50 | -25.60% |
| 143 | EMAMI LTD | 311.00 | 418.20 | -25.60% |
| 144 | TATA POWER | 57.50 | 76.75 | -25.10% |
| 145 | JUBILANT LIFE SCIENCES | 533.10 | 709.65 | -24.90% |
| 146 | SUPREME PETR | 155.75 | 207.10 | -24.80% |
| 147 | ZENSAR TECHNOLOGIES | 175.55 | 233.35 | -24.80% |
| 148 | HINDUSTAN ZINC | 210.25 | 277.80 | -24.30% |
| 149 | INDIA CEMENTS | 72.95 | 96.10 | -24.10% |
| 150 | TATA COMM. | 398.55 | 523.55 | -23.90% |
| 151 | SAIL | 43.00 | 56.45 | -23.80% |
| 152 | CEAT LTD. | 996.50 | 1,306.20 | -23.70% |
| 153 | VEDANTA LTD | 154.55 | 202.35 | -23.60% |
| 154 | GUJARAT ALKALIES | 417.55 | 543.50 | -23.20% |
| 155 | DELTA CORP. | 194.90 | 253.55 | -23.10% |
| 156 | L&T FINANCE HOLDINGS | 117.80 | 152.95 | -23.00% |
| 157 | CAPLIN POINT | 294.10 | 381.85 | -23.00% |
| 158 | SHARDA CROPCHEM | 233.00 | 302.50 | -23.00% |
| 159 | HINDUSTAN COPPER | 40.50 | 52.45 | -22.80% |
| 160 | MAHINDRA LOGISTICS LTD | 399.80 | 517.30 | -22.70% |
| 161 | BOSCH | 15,277.10 | 19,622.95 | -22.10% |
| 162 | BOMBAY BURMAH | 1,029.00 | 1,320.10 | -22.10% |
| 163 | HERO MOTOCORP | 2,432.00 | 3,105.70 | -21.70% |
| 164 | IFB INDUSTRIES LTD | 666.50 | 847.80 | -21.40% |
| 165 | STRIDES PHARMA SCIENCE | 362.70 | 461.05 | -21.30% |
| 166 | GODREJ INDUSTRIES | 430.10 | 546.15 | -21.20% |
| 167 | ENGINEERS INDIA | 98.80 | 125.40 | -21.20% |
| 168 | ASHOK LEYLAND | 81.00 | 102.55 | -21.00% |
| 169 | D. B. CORP | 133.50 | 168.95 | -21.00% |
| 170 | J&K BANK | 29.80 | 37.70 | -21.00% |
| 171 | ASAHI INDIA | 201.25 | 254.50 | -20.90% |
| 172 | REPCO HOME | 316.85 | 399.90 | -20.80% |
| 173 | RAYMOND | 669.45 | 842.60 | -20.50% |
| 174 | RADICO KHAITAN | 321.00 | 400.50 | -19.90% |
| 175 | CANARA BANK | 221.75 | 275.00 | -19.40% |
| 176 | TATA ELXSI | 827.00 | 1,020.70 | -19.00% |
| 177 | SCHAEFFLER INDIA LTD | 4,633.30 | 5,691.25 | -18.60% |
| 178 | NLC INDIA LTD | 56.80 | 69.65 | -18.40% |
| 179 | TATA MOTORS DVR | 75.85 | 92.75 | -18.20% |
| 180 | TVS MOTORS | 467.80 | 571.20 | -18.10% |
| 181 | UCO BANK | 16.60 | 20.25 | -18.00% |
| 182 | INDIABULLS REAL EST | 71.70 | 87.20 | -17.80% |
| 183 | WELSPUN INDIA | 49.10 | 59.70 | -17.80% |
| 184 | HIMACHAL FUTURISTIC | 17.45 | 21.20 | -17.70% |
| 185 | AJANTA PHARMA | 977.75 | 1,185.75 | -17.50% |
| 186 | ASHOKA BUILDCON | 102.95 | 124.60 | -17.40% |
| 187 | VIP INDUSTRIES | 425.55 | 515.00 | -17.40% |
| 188 | PNB | 64.90 | 78.10 | -16.90% |
| 189 | JAI CORP LTD | 92.65 | 111.35 | -16.80% |
| 190 | SUN PHARMA ADV. RES. | 156.50 | 187.65 | -16.60% |
| 191 | JINDAL STAINLESS (HISAR) | 78.05 | 92.70 | -15.80% |
| 192 | ONGC | 127.00 | 150.20 | -15.40% |
| 193 | ITC | 238.30 | 281.65 | -15.40% |
| 194 | EQUITAS HOLDINGS LIMITED | 105.95 | 125.05 | -15.30% |
| 195 | GODREJ CONSUMER | 690.50 | 813.65 | -15.10% |
| 196 | CASTROL INDIA | 128.80 | 151.45 | -15.00% |
| 197 | STAR CEMENT LTD | 88.25 | 103.60 | -14.80% |
| 198 | FINOLEX CABLES | 384.65 | 451.15 | -14.70% |
| 199 | ENDURANCE TECHNOLOGIES LTD | 1,090.00 | 1,277.35 | -14.70% |
| 200 | TRIVENI TURBINE | 94.55 | 110.70 | -14.60% |
| 201 | MOIL | 145.85 | 170.60 | -14.50% |
| 202 | ESCORTS LIMITED | 603.90 | 706.20 | -14.50% |
| 203 | SHRIRAM CITY UNION | 1,370.00 | 1,599.65 | -14.40% |
| 204 | INDIAN ENERGY EXCHANGE LTD | 142.95 | 166.80 | -14.30% |
| 205 | BANK OF BARODA | 101.95 | 118.85 | -14.20% |
| 206 | GUJARAT PIPAVAV PORT | 87.95 | 102.25 | -14.00% |
| 207 | BAYER CROPSCIENCE | 3,628.00 | 4,217.45 | -14.00% |
| 208 | BANK OF MAHARASHTRA | 12.92 | 14.89 | -13.20% |
| 209 | LEMON TREE HOTELS LTD | 63.70 | 73.30 | -13.10% |
| 210 | KAVERI SEED | 499.25 | 574.25 | -13.10% |
| 211 | OIL INDIA | 152.15 | 174.90 | -13.00% |
| 212 | TEAMLEASE SERVICES | 2,481.60 | 2,852.50 | -13.00% |
| 213 | MOTHERSON SUMI | 145.20 | 166.75 | -12.90% |
| 214 | L&T TECHONOLOGY | 1,491.55 | 1,711.30 | -12.80% |
| 215 | HUDCO | 37.55 | 42.95 | -12.60% |
| 216 | CORPORATION BANK | 25.35 | 28.95 | -12.40% |
| 217 | JSW STEEL | 268.30 | 306.25 | -12.40% |
| 218 | NILKAMAL | 1,297.80 | 1,479.95 | -12.30% |
| 219 | GE POWER INDIA LTD | 725.80 | 827.65 | -12.30% |
| 220 | AMBUJA CEMENT | 196.80 | 224.40 | -12.30% |
| 221 | SHEELA FOAM LTD | 1,304.40 | 1,484.95 | -12.20% |
| 222 | GIC OF INDIA | 227.50 | 258.70 | -12.10% |
| 223 | COAL INDIA | 211.80 | 240.75 | -12.00% |
| 224 | FIRSTSOURCE SOL. | 41.20 | 46.80 | -12.00% |
| 225 | NAVNEET EDUCATION | 93.05 | 105.40 | -11.70% |
| 226 | SOBHA LIMITED | 401.25 | 454.50 | -11.70% |
| 227 | CARBORUNDUM UNIVERSAL | 317.45 | 359.15 | -11.60% |
| 228 | LIC HOUSING | 432.50 | 488.50 | -11.50% |
| 229 | IDFC | 38.75 | 43.75 | -11.40% |
| 230 | VARDHMAN TEXTILES | 990.55 | 1,114.50 | -11.10% |
| 231 | ORIENT CEMENT | 72.10 | 81.10 | -11.10% |
| 232 | WESTLIFE DEVELOP. | 344.00 | 385.80 | -10.80% |
| 233 | ALLCARGO LOGISTIC | 97.15 | 108.60 | -10.50% |
| 234 | DHANUKA AGRITECH | 418.50 | 467.10 | -10.40% |
| 235 | TATA STEEL | 467.90 | 521.85 | -10.30% |
| 236 | BLISS GVS PHARMA | 148.90 | 166.05 | -10.30% |
| 237 | GRASIM | 742.40 | 826.80 | -10.20% |
| 238 | HINDUSTAN AERONAUTICS | 729.60 | 809.30 | -9.80% |
| 239 | TATA INVESTMENT | 805.45 | 890.95 | -9.60% |
| 240 | NATCO PHARMA | 617.05 | 680.80 | -9.40% |
| 241 | SUPRAJIT ENGINEERING | 205.85 | 226.35 | -9.10% |
| 242 | MPHASIS | 922.40 | 1,013.95 | -9.00% |
| 243 | L&T | 1,309.25 | 1,438.50 | -9.00% |
| 244 | LUPIN | 770.90 | 845.60 | -8.80% |
| 245 | BALMER LAWRIE | 124.00 | 135.77 | -8.70% |
| 246 | INDIA TOURISM DEV. | 308.00 | 336.90 | -8.60% |
| 247 | CIPLA | 476.50 | 520.00 | -8.40% |
| 248 | IOC | 125.70 | 137.10 | -8.30% |
| 249 | BANDHAN BANK LTD | 503.70 | 549.15 | -8.30% |
| 250 | SHRIRAM TRANSPORT | 1,142.00 | 1,239.90 | -7.90% |
| 251 | NHPC LTD | 23.95 | 26.00 | -7.90% |
| 252 | MARICO | 345.00 | 374.45 | -7.90% |
| 253 | ALEMBIC PHARMA | 550.70 | 597.60 | -7.80% |
| 254 | TTK PRESTIGE | 5,740.05 | 6,221.50 | -7.70% |
| 255 | LUX INDUSTRIES LIMITED | 1,275.00 | 1,381.70 | -7.70% |
| 256 | UNITED BREWERIES | 1,271.55 | 1,376.75 | -7.60% |
| 257 | ADVANCED ENZYME TECHNOLOGIES | 164.00 | 177.50 | -7.60% |
| 258 | INDUSIND BANK | 1,485.00 | 1,599.05 | -7.10% |
| 259 | HATSUN AGRO PROD. | 582.95 | 627.15 | -7.00% |
| 260 | CENTURY PLYBOARDS | 165.35 | 177.85 | -7.00% |
| 261 | SUNDRAM FASTENERS | 500.30 | 537.25 | -6.90% |
| 262 | V GUARD INDUSTRIES | 212.50 | 228.15 | -6.90% |
| 263 | BIOCON | 294.00 | 314.45 | -6.50% |
| 264 | HAVELLS IND | 648.65 | 692.30 | -6.30% |
| 265 | PAGE INDUSTRIES | 23,629.60 | 25,161.30 | -6.10% |
| 266 | MINDTREE | 811.30 | 863.35 | -6.00% |
| 267 | TATA COFFEE | 91.35 | 97.10 | -5.90% |
| 268 | MAX INDIA LTD | 80.50 | 85.30 | -5.60% |
| 269 | TATA CHEMICALS | 670.35 | 708.45 | -5.40% |
| 270 | G.E.SHIPPING | 300.20 | 317.20 | -5.40% |
| 271 | MEGHMANI ORGANICS | 57.00 | 60.20 | -5.30% |
| 272 | WABCO INDIA | 6,528.10 | 6,883.55 | -5.20% |
| 273 | HINDALCO | 214.65 | 226.10 | -5.10% |
| 274 | GATEWAY DISTRIPARKS | 123.00 | 129.55 | -5.10% |
| 275 | FORTIS HEALTHCARE | 133.40 | 140.40 | -5.00% |
| 276 | FEDERAL BANK | 88.70 | 93.15 | -4.80% |
| 277 | EICHER MOTOR | 22,084.80 | 23,168.50 | -4.70% |
| 278 | FUTURE LIFESTYLE | 405.30 | 424.80 | -4.60% |
| 279 | ACC | 1,439.00 | 1,504.80 | -4.40% |
| 280 | BHARAT FORGE | 487.00 | 508.35 | -4.20% |
| 281 | AIA ENGINEERING | 1,615.10 | 1,679.85 | -3.90% |
| 282 | AEGIS LOGISTICS | 196.75 | 204.20 | -3.60% |
| 283 | ABB INDIA | 1,284.00 | 1,332.00 | -3.60% |
| 284 | DILIP BUILDCON LTD | 403.00 | 417.45 | -3.50% |
| 285 | SUPREME INDUSTRIES | 1,135.00 | 1,173.95 | -3.30% |
| 286 | CHOLAMANDALAM FINANCIAL HOLDINGS | 505.00 | 521.55 | -3.20% |
| 287 | AMARA RAJA BATTERIES | 721.00 | 742.75 | -2.90% |
| 288 | LINDE INDIA | 661.65 | 681.60 | -2.90% |
| 289 | LAURUS LABS LTD | 369.25 | 379.70 | -2.80% |
| 290 | ADANI PORTS & SEZ | 377.45 | 387.35 | -2.60% |
| 291 | THE INDIAN HOTELS | 143.95 | 147.70 | -2.50% |
| 292 | BRITANNIA | 3,040.00 | 3,118.40 | -2.50% |
| 293 | ITI LTD | 91.65 | 93.85 | -2.30% |
| 294 | JM FINANCIAL | 91.50 | 93.55 | -2.20% |
| 295 | JK LAKSHMI CEMENT | 288.45 | 294.50 | -2.10% |
| 296 | MARUTI SUZUKI | 7,313.00 | 7,462.30 | -2.00% |
| 297 | NTPC | 121.45 | 123.88 | -2.00% |
| 298 | RALLIS | 175.50 | 178.80 | -1.80% |
| 299 | BHARTI INFRATEL | 255.05 | 259.65 | -1.80% |
| 300 | POWER GRID | 195.50 | 199.00 | -1.80% |
| 301 | FINOLEX INDUSTRIES | 538.35 | 547.45 | -1.70% |
| 302 | SOLAR INDUSTRIES | 1,069.70 | 1,087.40 | -1.60% |
| 303 | ELGI EQUIPMENTS | 257.75 | 261.60 | -1.50% |
| 304 | SYMPHONY | 1,150.45 | 1,163.90 | -1.20% |
| 305 | GULF OIL LUBRICANTS | 812.00 | 820.25 | -1.00% |
| 306 | MRF LTD. | 66,800.00 | 67,088.25 | -0.40% |
| 307 | TATA METALIK | 618.90 | 620.55 | -0.30% |
| 308 | THERMAX | 1,110.50 | 1,112.40 | -0.20% |
| 309 | WIPRO | 247.65 | 247.69 | 0.00% |
தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க
English summary
In Bse 500 stocks, 309 stock price face loss in 2019
Story first published: Wednesday, January 1, 2020, 18:30 [IST]
