ஒரு வருடத்தில் இல்லாத விலை வீழ்ச்சியில் 834 பங்குகள்! நல்ல பங்குகள் இருக்கான்னு பாருங்களேன்!

ஏற்கனவே சந்தை செம அடி வாங்கிக் கொண்டு இருக்கிறது. இதிலும் 52 வார இறக்க விலையைத் தொட்டு வர்த்தகமாகும் பங்குகளின் நிலை எப்படி இருக்கும். ஒருவேளை நல்ல பங்குகள் எல்லாம் விலை குறைவாக கிடைக்கிறது என்றால் எனன் சொல்வீர்கள். அதற்கு தான் இந்த கட்டுரை.

கடந்த 3 ஆண்டுகளில் இல்லாத அளவுக்கு, சென்செக்ஸ், இன்றைய நாளுக்கான குறைந்தபட்ச புள்ளியாக 28,613 புள்ளிகளைத் தொட்டு இருக்கிறது. சென்செக்ஸ் இப்போது கடந்த 3 வருடங்களில் இல்லாத பெரிய சரிவைக் கண்டு இருக்கிறது என்பது மேலும் பலரையும் அதிர்ச்சி அடைய வைத்து இருக்கிறது.

நேற்று மாலை சென்செக்ஸ் 30,579 புள்ளிகளில் வர்த்தகம் நிறைவு அடைந்தது. இன்று காலை சென்செக்ஸ் 30,968 புள்ளிகளில் வர்த்தகமாகத் தொடங்கியது. சென்செக்ஸ் தன் குறைந்தபட்ச புள்ளியாக 28,613 புள்ளிகளைத் தொட்டது. இன்றைக்கான வர்த்தக நேர முடிவில் சென்செக்ஸ் 28,869 புள்ளிகளில் வர்த்தகம் நிறைவடைந்து இருக்கிறது. ஆக 1,709 புள்ளிகள் சரிந்து நிறைவடைந்து இருக்கிறது.

சென்செக்ஸில் 30 பங்குகளில், 02 பங்குகள் ஏற்றத்திலும், 28 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. 2,532 பங்குகளில் 13 பங்குகளின் விலை 52 வார அதிகத்திலும், 834 பங்குகளின் விலை 52 வார இறக்கத்தையும் தொட்டு வர்த்தகமாயின.

தன் 52 வார குறைந்த விலையைத் தொட்ட 834 பங்குகளின் விவரங்களைத் தான் பார்க்கப் போகிறோம். உங்களுக்கு விருப்பமான பங்குகள் ஏதாவது இருக்கிறதா எனப் பார்த்துக் கொள்ளுங்களேன்.

தன் 52 வார குறைந்தபட்ச விலையைத் தொட்ட பங்குகள் விவரம். அட்டவணை 2
வ எண்	பங்குகளின் பெயர்	18-03-2020 குறைந்தபட்ச விலை (ரூ)	18-03-2020 குளோசிங் விலை (ரூ)
1	Bajaj Finserv	6,260.00	6,317.05
2	WABCO India	5,855.75	5,871.90
3	VST	3,117.00	3,250.00
4	Mah Scooters	2,671.95	2,790.00
5	ICRA	2,250.00	2,296.15
6	Elantas Beck	1,850.00	1,994.40
7	TeamLease Ser.	1,867.60	1,952.30
8	Oracle Fin Serv	1,880.00	1,915.00
9	HDFC	1,601.60	1,623.65
10	AIA Engineering	1,397.00	1,442.05
11	Jamshri	1,402.00	1,402.00
12	Pilani Invest	1,225.10	1,290.15
13	APL Apollo	1,164.35	1,227.90
14	National Perox	1,150.00	1,201.80
15	Bata India	1,181.00	1,196.70
16	Kotak Mahindra	1,162.40	1,173.00
17	L&T Technology	1,113.00	1,163.50
18	Bengal & Assam	980.00	1,150.00
19	Valiant Organic	1,100.00	1,125.00
20	NIIT Tech	1,103.00	1,121.75
21	Hester Bio	1,007.00	1,102.80
22	Foseco India	990.00	1,015.00
23	Shriram City	950.00	950.00
24	Titan Company	921.00	930.40
25	ABB India	900.10	908.70
26	Forbes Gokak	830.05	900.00
27	United Brewerie	882.00	882.00
28	HDFC Bank	865.10	878.50
29	Vardhman Text	837.05	869.55
30	Vardhman Hold	836.05	836.05
31	Piramal Enter	808.60	826.15
32	VST Tillers	777.75	811.05
33	Kewal Kiran	731.05	778.00
34	Honda Siel	762.50	775.50
35	Ind & Prud Invt	750.00	755.00
36	Mahanagar Gas	696.60	748.15
37	Kennametal	740.00	740.00
38	Endurance Techn	665.00	692.00
39	Shriram Trans	678.40	687.55
40	Venkys	654.10	676.00
41	Savita Oil Tech	655.00	655.00
42	Blue Star	625.90	636.50
43	Greenlam Ind	550.00	625.00
44	Oriental Carbon	615.00	622.00
45	Nalwa Sons	607.05	607.05
46	TCI Industries	580.00	580.00
47	Ramco Cements	575.00	579.00
48	Ambika Cotton	551.00	571.00
49	Vindhya Telelin	555.00	569.00
50	GRP	505.30	566.60
51	Hinduja Global	520.20	555.00
52	Phoenix Mills	520.65	552.25
53	Rajapalayam	540.00	540.00
54	Infosys	528.15	535.05
55	Cheviot Company	471.00	530.00
56	Dalmia Bharat	521.00	527.75
57	Grasim	496.55	527.70
58	Empire Ind	505.55	520.00
59	KSB Pumps	472.00	509.00
60	United Spirits	495.00	504.60
61	Bharat Bijlee	489.00	495.00
62	Vadilal Ind	465.30	493.00
63	Amara Raja Batt	481.30	485.40
64	Axis Bank	405.00	472.65
65	IndusInd Bank	382.55	459.85
66	Finolex Ind	430.00	451.80
67	Linde India	443.80	448.10
68	CMI FPE	411.00	444.00
69	KPR Mill	420.00	436.35
70	Tata Metaliks	405.80	422.00
71	Sasken Tech	403.05	403.05
72	GL	361.10	394.80
73	Sandesh	381.50	391.10
74	Polyplex Corp	351.10	356.80
75	ICICI Bank	342.10	356.00
76	Max Financial	351.00	355.70
77	TAEL	344.00	351.05
78	M&M	342.20	346.90
79	Wheels	330.05	330.05
80	Godrej Ind	314.65	328.40
81	UPL	315.10	321.75
82	Godrej Agrovet	314.00	319.00
83	SML Isuzu	312.00	315.30
84	Container Corp	291.75	314.00
85	DHP	300.00	309.25
86	Cyient	298.95	305.65
87	Punjab Chemical	291.50	305.55
88	Quess Corp	305.15	305.15
89	ICICI Prudentia	287.90	301.05
90	KEI Industries	283.15	297.15
91	Jenburkt Pharma	296.00	296.00
92	Century	271.25	295.40
93	Sundram	286.60	294.00
94	Muthoot Cap	290.45	293.75
95	Yuken India	272.20	293.00
96	IFB Industries	290.00	291.85
97	Revathi CP	290.00	290.00
98	Seamec	276.00	285.50
99	Jubilant Life	275.75	284.15
100	WPIL	279.85	279.85
101	Prabhat Technol	279.05	279.05
102	Raymond	271.25	278.60
103	DIC India	277.00	277.00
104	Shaily Engg	276.00	276.00
105	Sagar Cement	264.95	269.00
106	Ahluwalia	251.15	267.00
107	Minda Ind	248.00	261.60
108	FIEM Ind	260.00	260.00
109	VIP Industries	257.00	258.00
110	Majesco	223.10	257.15
111	Summit Sec	255.00	255.00
112	NGL Fine Chem	244.00	254.85
113	Mahindra Life	236.45	250.80
114	Suven Pharma	250.50	250.50
115	Heritage Foods	235.50	250.30
116	Finolex Cables	234.00	241.50
117	Hexaware Tech	230.70	235.10
118	Mac Charles	225.50	232.80
119	Shoppers Stop	230.05	232.25
120	MM Forgings	219.00	230.00
121	Technocraft Ind	230.00	230.00
122	Clariant Chem	217.00	229.10
123	Saregama India	206.00	228.60
124	Tata Chemicals	223.20	227.85
125	M&M Financial	216.00	227.80
126	Sinclairs Hotel	215.00	225.00
127	Chalet Hotels	224.25	224.25
128	Bandhan Bank	193.35	224.15
129	Mastek	217.05	222.65
130	Eimco Elecon	207.00	222.00
131	Kiri Industries	216.00	219.75
132	Kalpataru Power	196.00	217.90
133	India Nippon	204.00	214.75
134	Tata Steel Long	211.00	213.50
135	Nucleus Softwar	202.55	208.05
136	Loyal Textiles	205.25	206.00
137	Sonata	201.00	204.85
138	EIH Assoc Hotel	181.00	203.00
139	Varroc Engineer	198.00	201.00
140	Cholamandalam	188.75	200.65
141	Alicon Castallo	200.00	200.00
142	Medicamen Bio	190.00	199.00
143	Ujjivan Financi	191.00	196.40
144	Mangalam Cement	190.00	193.00
145	Sayaji Hotels	190.00	192.30
146	Sobha	185.80	189.95
147	Indo Borax	186.45	188.15
148	Dr Agarwals Eye	188.00	188.00
149	Ganesha Ecosph	171.60	182.85
150	DFM Foods	178.00	181.15
151	Transport Corp	160.25	180.55
152	Nath Bio-Genes	165.60	179.00
153	Avantel	169.00	178.55
154	CSL Fin	160.00	178.00
155	Paisalo Digital	176.55	176.55
156	KDDL	140.10	175.00
157	Sandhar Technol	172.60	173.00
158	MPS	170.50	171.00
159	Prestige Estate	169.00	170.40
160	Wipro	168.50	169.80
161	AFL	165.35	168.85
162	AksharChem	166.65	168.60
163	ALLSEC Tech	140.35	166.90
164	RBL Bank	152.30	166.55
165	Gandhi Spl Tube	163.00	166.00
166	Future Supply	165.40	165.40
167	Wonderla	160.30	164.70
168	RamkrishnaForge	164.50	164.50
169	JSW Steel	157.20	163.85
170	Expleo Solution	155.00	161.20
171	Mayur Uniquoter	155.25	160.55
172	Dredging Corp	153.45	160.30
173	De Nora India	151.60	152.70
174	Bharat Parenter	151.20	151.20
175	Bharti Infratel	148.25	150.15
176	Khemani Distrib	148.50	148.50
177	Siyaram Silk	141.00	148.15
178	Elgi Equipments	145.05	146.00
179	Vishal Fabrics	145.30	145.30
180	Power Grid Corp	129.75	143.85
181	GOCL Corp	139.75	143.65
182	Hardcastle	143.25	143.25
183	ADF Foods	143.00	143.00
184	Subros	138.95	141.45
185	TV TodayNetwork	128.35	141.15
186	Goa Carbon	140.75	140.75
187	Kolte-Patil	134.55	139.60
188	Sharda Crop	138.20	139.50
189	NELCO	135.35	137.90
190	Indiabulls Hsg	120.00	136.75
191	Asian Hotel (E)	136.25	136.25
192	Rane Engine	135.00	136.00
193	Ent Network Ind	130.10	133.00
194	Dhunseri Invest	126.00	131.00
195	Indian Metals	124.30	130.40
196	EID Parry	125.90	130.20
197	Aegis Logistics	123.50	129.05
198	PNC Infratech	120.95	127.45
199	India Tourism D	125.50	126.70
200	Jay BharatMarut	122.75	126.00
201	Future Retail	124.60	124.60
202	JBM Auto	123.10	124.55
203	Dollar Ind	121.65	124.20
204	Somany Ceramics	123.10	123.25
205	Ultramarine	120.00	122.25
206	Ramcoind	120.00	122.00
207	DCB Bank	120.00	121.70
208	Avadh Sugar	121.00	121.00
209	Newgen Software	121.00	121.00
210	Kaya	120.00	120.00
211	GRM Overseas	119.15	119.15
212	Zodiac Clothing	119.05	119.05
213	Fredun Pharmace	106.00	115.85
214	5paisa Capita	111.90	115.80
215	Plastiblends	110.40	115.00
216	General Insuran	114.00	114.90
217	Va Tech Wabag	108.75	114.85
218	Castrol	105.75	114.55
219	Kirloskar Pneum	107.10	113.95
220	Shakti Pumps	107.80	113.65
221	TD Power System	105.05	113.50
222	Kakatiya Cement	112.95	112.95
223	TIL	104.10	112.00
224	Shilchar Techno	111.50	111.50
225	SPS Finquest	109.00	109.00
226	Everest Organic	108.30	108.30
227	Intl Combustion	108.20	108.20
228	Satin Credit	101.00	106.20
229	CenturyPlyboard	100.05	106.00
230	DCM Shriram Ind	91.55	105.00
231	Godawari Power	102.70	103.20
232	Butterfly	102.00	103.10
233	Pioneer Distill	98.00	102.00
234	Bhartiya Inter	100.55	100.55
235	Competent Auto	100.00	100.00
236	Sal Automotive	98.60	100.00
237	Ugro Capital	97.50	100.00
238	Kalyani Forge	98.45	99.80
239	Kirloskar Oil	93.65	98.70
240	Jyothy Labs	97.50	98.00
241	Capacite Infra	92.00	97.90
242	Lincoln Pharma	88.65	97.15
243	Guj Amb Exports	87.10	97.00
244	Universal Cable	95.65	95.65
245	Electrotherm	80.00	94.85
246	The Hi-Tech Gea	91.00	93.75
247	Kirloskar Bros	93.35	93.35
248	New India Assur	78.00	93.25
249	Indian Hotels	86.85	89.65
250	Apollo Tyres	88.10	89.40
251	Dhampur Sugar	88.25	89.30
252	Surya Roshni	82.00	88.00
253	SIL Invest	87.60	87.60
254	Manappuram Fin	85.05	86.70
255	Acrow India	86.00	86.00
256	S P Apparels	86.00	86.00
257	IFGL Refractory	84.00	84.00
258	GE T&D India	77.85	83.90
259	Joonktollee Tea	81.15	83.60
260	Redington	81.60	83.15
261	J Kumar Infra	81.00	83.10
262	Bhageria Indu	83.00	83.00
263	Greaves Cotton	79.85	82.85
264	Greenply Ind	81.00	82.45
265	Vishnu Chemical	80.00	82.30
266	Samkrg Pistons	76.20	82.00
267	NTPC	75.30	81.30
268	Sree Rayalaseem	80.10	80.75
269	Guj Hotels	77.40	80.10
270	WH Brady	75.00	80.10
271	Capital India	75.25	80.00
272	Welspun Corp	79.40	79.40
273	Bannari A Spg	78.40	79.00
274	Khadim India	77.00	78.75
275	Mahamaya Steel	71.25	78.75
276	Mahindra CIE	77.75	78.00
277	Talbros Eng	69.05	77.00
278	Ramco System	75.15	76.75
279	Tinplate	75.60	76.50
280	Shriram Asset	75.80	75.80
281	Tata Motors	75.10	75.50
282	S H Kelkar	75.00	75.00
283	Acrysil India	74.70	74.70
284	EIH	69.00	74.55
285	Allcargo	74.00	74.50
286	Rushil Decor	73.75	74.00
287	Sahyadri Ind	73.00	73.05
288	UCAL Fuel	71.10	72.80
289	Shree Pushkar	72.00	72.45
290	Globus Spirits	70.90	72.25
291	Swelect Energy	72.15	72.15
292	Banco Products	71.25	71.80
293	Premier Explo	71.50	71.50
294	Delta Corp	70.45	70.45
295	Chemcrux Enterp	70.00	70.00
296	Selan Explore	65.50	70.00
297	Pritika Auto	64.50	69.90
298	Magadh Sugar	68.15	69.60
299	Vimta Labs	62.15	69.10
300	Quick Heal Tech	66.40	68.95
301	Soril Infra Res	67.40	67.40
302	Salzer Electro	65.00	67.00
303	RSWM	63.40	66.60
304	Ceejay Finance	66.05	66.05
305	UFO Moviez	62.20	66.00
306	Som Distillerie	64.45	64.45
307	Minda Corp	61.20	63.85
308	Ashiana Housing	58.60	63.20
309	Munjal Showa	62.00	63.10
310	Panth Infinity	62.90	62.90
311	L&T Finance	61.85	62.85
312	Himatsingka Sei	62.50	62.50
313	Stanrose Financ	62.30	62.30
314	Navneet	58.00	61.50
315	Seya Industries	60.50	60.90
316	Gabriel India	57.70	59.35
317	Triveni Turbine	54.70	58.50
318	Olectra Greente	58.45	58.45
319	Permanent Magne	56.20	58.45
320	Dishman Carboge	58.00	58.00
321	Pokarna	57.55	57.55
322	Sequent Scienti	53.00	57.30
323	Premco Global	57.15	57.15
324	Shalimar Paints	53.95	57.00
325	Intellect Desig	56.85	56.85
326	D-Link India	55.70	56.80
327	63 Moons Tech	55.15	56.25
328	NRB Bearings	53.25	56.00
329	Agarwal Ind	51.20	55.80
330	Smartlink Net	54.70	55.50
331	Rain Industries	55.10	55.40
332	Nahar Capital	50.25	55.25
333	TVS Electronics	55.20	55.20
334	Pee Cee Cosma	55.10	55.10
335	Jindal Drilling	54.00	54.50
336	Federal Bank	50.25	54.20
337	Crest Ventures	54.00	54.00
338	Zuari Agro Chem	45.00	54.00
339	Emmbi Ind	49.90	52.00
340	BDH Industries	49.75	51.95
341	Guj Ind Power	50.00	51.95
342	Praj Industries	51.20	51.95
343	Mauria Udyog	51.80	51.80
344	Raw Edge Indust	51.50	51.50
345	Indo US Bio-Tec	51.10	51.15
346	Equitas Holding	49.70	50.90
347	BNK Capital	48.10	50.10
348	Apollo Micro Sy	49.30	50.05
349	Ram Ratna Wires	42.45	49.75
350	Share India Sec	44.00	49.70
351	Welspun Enter	46.70	49.65
352	AB Capital	48.80	49.50
353	Orient Cement	49.50	49.50
354	Sasta Sundar	45.00	48.75
355	Marathon Realty	47.50	48.60
356	Thakkars Dev	48.00	48.00
357	NG Industries	44.20	47.70
358	Shalby	45.05	47.50
359	Edelweiss	46.95	46.95
360	Kokuyo Camlin	44.00	46.25
361	Vardhman Steels	45.00	45.00
362	Vidhi Spec	45.00	45.00
363	IP Rings	41.60	44.70
364	Kabra Extrusion	43.10	44.30
365	Take Solutions	42.95	44.15
366	Shreyas Shippin	44.10	44.10
367	Aimco Pesticide	41.00	44.00
368	JTEKT India	42.30	43.45
369	Hindustan Media	40.50	43.15
370	East West	43.00	43.00
371	JagranPrakashan	40.60	43.00
372	Borosil	42.50	42.50
373	Shilp Gravures	37.05	42.45
374	JSW Energy	34.75	42.10
375	ITL Industries	41.10	41.15
376	Sadbhav Engg	41.15	41.15
377	NLC India	35.05	40.95
378	Lovable Lingeri	40.80	40.80
379	Nava Bharat Ven	36.30	40.65
380	Freshtrop Fruit	40.50	40.50
381	Xelpmoc Design	40.30	40.30
382	Royal Orchid	38.80	40.15
383	Deccan Health C	40.00	40.00
384	GSFC	39.10	39.90
385	Thirumalai Chem	38.00	39.90
386	Tejnaksh	36.10	39.40
387	Meghmani Organi	38.25	39.10
388	V2 Retail	38.95	39.05
389	Rasandik Engg	35.00	39.00
390	Natural Capsule	38.85	38.85
391	Kothari Product	37.15	38.60
392	Aries Agro	37.55	38.50
393	Gala Global Prd	37.80	38.05
394	Jindal Worldwid	37.85	37.85
395	SpiceJet	37.85	37.85
396	Tejas Networks	37.15	37.80
397	TML-D	36.60	37.15
398	Jindal (Hisar)	36.95	37.00
399	Maan Aluminium	36.00	37.00
400	India Home Loan	30.30	36.50
401	Advani Hotels	35.00	36.20
402	Pradeep Metals	36.15	36.15
403	Indian Terrain	36.00	36.05
404	Tamboli Capital	34.20	36.00
405	Puravankara	34.80	35.75
406	Tourism Finance	35.10	35.60
407	Mold Tek Tech	35.55	35.55
408	Xchanging Sol	34.40	35.40
409	CL Educate	33.25	35.25
410	IRB InvIT	35.20	35.20
411	Genesys Int	34.70	34.95
412	Arrow Greentech	31.40	34.55
413	PTC India	33.65	34.45
414	Dolat Investmen	31.10	34.00
415	MM Rubber	34.00	34.00
416	Bharat Road Net	33.10	33.95
417	Simplex Realty	33.80	33.80
418	Panama Petro	32.45	33.50
419	ITD Cementation	32.30	33.10
420	AXISCADES Engg	33.00	33.00
421	Den Networks	32.15	32.80
422	Hind Tin Works	30.00	32.55
423	Kerala Ayur	32.00	32.10
424	STC India	30.80	32.10
425	Mirza Intl	30.75	32.05
426	Ujjivan Small	31.65	32.05
427	Atlas Cycles	31.90	31.90
428	Faze Three Exp	25.60	31.90
429	Datamatics Glob	31.40	31.75
430	Jupiter Infomed	31.50	31.50
431	Speciality Rest	28.35	31.45
432	Veto Switch	31.35	31.35
433	Prime Focus	29.35	31.20
434	Mysore Petro	30.00	31.10
435	Birla Cable	30.65	31.00
436	Jaysynth Dyestu	31.00	31.00
437	Ritco Logistics	31.00	31.00
438	Firstsource Sol	29.65	30.95
439	Time Techno	27.25	30.95
440	Ruttonsha Intl	30.90	30.90
441	Ruchira Papers	29.70	30.50
442	StanChart PLC	29.80	30.40
443	Kemistar Corp	28.10	30.00
444	Zenith Fibres	28.15	30.00
445	Caprihans	28.25	29.95
446	Indo Amines	29.95	29.95
447	Indo Count	29.70	29.90
448	Dynamic Ind	28.35	29.80
449	Emami Realty	29.80	29.80
450	Warren Tea	29.50	29.50
451	Austin Eng	28.40	29.10
452	Dynavision	29.10	29.10
453	Prime Sec	24.95	29.00
454	Duroply Industr	25.30	28.50
455	Thomas Cook	28.35	28.40
456	PPL	28.00	28.35
457	Cybertech	27.10	28.10
458	Bal Pharma	26.50	28.00
459	Gulshan Poly	28.00	28.00
460	PBM Polytex	26.00	28.00
461	Astron Paper &	27.60	27.75
462	Modi Rubber	27.40	27.40
463	Nahar Spinning	25.70	27.15
464	Bharat Gears	27.05	27.05
465	Punj Alkalies	25.05	27.00
466	Zen Tech	25.60	27.00
467	Chaman Lal Seti	26.00	26.95
468	Rashtriya Chem	26.15	26.95
469	Shivalik Bimeta	26.00	26.60
470	Arvind	26.05	26.55
471	Jindal Stainles	25.55	26.55
472	Tiger Logistics	26.50	26.55
473	Pitti Engineeri	26.50	26.50
474	The Indian Wood	25.55	26.45
475	Tamilnadu Petro	24.40	26.10
476	Ganesh Films In	22.95	26.00
477	HOV Services	25.90	25.90
478	Trigyn Tech	24.00	25.45
479	Texmaco Infra	22.70	25.00
480	Jamna Auto	21.80	24.80
481	Filatex India	22.10	24.00
482	Ganesh Benzo	23.60	24.00
483	Rishiroop	21.15	23.75
484	G K P Printing	23.60	23.60
485	Mewar Hi-Tech E	21.80	23.40
486	Cenlub	23.05	23.25
487	Prakash Ind	23.00	23.20
488	Omax Autos	22.90	23.05
489	Jigar Cables	23.00	23.00
490	Rajnish Wellnes	22.95	22.95
491	Agri-Tech	22.00	22.55
492	Virat Ind	22.50	22.50
493	Jetking Info	21.55	21.55
494	Rama Steel Tube	19.85	21.45
495	Inspirisys Solu	17.60	21.40
496	Mangalam Drugs	21.40	21.40
497	Amines Plast	21.00	21.35
498	Alfa ICA	21.00	21.00
499	Arihant Super	19.05	21.00
500	AYM Syntex	19.50	21.00
501	Dynamic Cables	20.50	21.00
502	Magma Fincorp	20.95	20.95
503	Hariyana Ship	17.80	20.90
504	Mangalore Chem	20.35	20.90
505	Rico Auto	20.30	20.90
506	VTM	20.10	20.90
507	Modi Naturals	20.75	20.75
508	Artson Engg	20.30	20.70
509	Medico Intercon	20.65	20.65
510	Kranti Industri	20.50	20.50
511	Sharika Enter	20.50	20.50
512	Simmonds-Marsha	20.20	20.50
513	Lords Chloro	20.35	20.35
514	Integra Engg	19.40	20.30
515	Jasch Ind	20.30	20.30
516	CMI	20.00	20.15
517	Geojit Fin	19.50	20.10
518	Kamat Hotels	20.00	20.05
519	Delta	17.60	20.00
520	Haldyn Glass	19.00	20.00
521	Rajkumar Forge	20.00	20.00
522	Golden Tobacco	19.80	19.80
523	MEP Infra	19.80	19.80
524	Neo Infracon	19.60	19.60
525	Gillanders Arbu	19.25	19.30
526	Anant Raj	19.20	19.20
527	NHPC	15.15	19.15
528	Simran Farms	19.05	19.05
529	Skipper	18.70	19.05
530	Ashika Credit	18.70	18.95
531	Ramky Infra	18.75	18.80
532	IDFC	18.30	18.60
533	Dhruv Consultan	18.50	18.50
534	NTC Industries	16.80	18.45
535	Andhra Petro	18.30	18.30
536	Cineline India	18.10	18.10
537	Mukta Arts	16.40	17.90
538	Times Guaranty	16.55	17.80
539	Valiant Comm	15.10	17.80
540	Indian Bright	17.75	17.75
541	Network 18	17.65	17.65
542	Singer India	17.55	17.55
543	Aro Granite	17.50	17.50
544	Man Infra	16.20	17.50
545	National Plasti	15.75	17.35
546	NBCC (India)	14.10	17.15
547	TCFC Finance	17.10	17.10
548	Poona Dal	16.10	17.05
549	Dynacons Sys	16.50	17.00
550	Svaraj Trading	16.90	16.90
551	Radhika Jewel	13.80	16.70
552	Kinetic Eng	16.50	16.50
553	Ashok Alco-Chem	15.40	16.40
554	Scooters India	16.35	16.35
555	DCM	14.85	16.30
556	Panchmahal Stee	16.30	16.30
557	GPT Infra	15.50	16.00
558	Hawa Engineers	14.55	16.00
559	Shetron	16.00	16.00
560	Oriental Hotels	15.90	15.90
561	Jeevan Scient	14.30	15.85
562	Scan Steels	15.00	15.85
563	Genus Power	15.65	15.70
564	Sadbhav Infra	15.25	15.50
565	Dhoot Ind Fin	15.45	15.45
566	IZMO	15.45	15.45
567	Pioneer	15.35	15.35
568	Guj Sidhee Cem	15.15	15.20
569	Remi Edelstahl	15.20	15.20
570	Prism Medico	14.10	15.15
571	IRIS Business S	15.05	15.05
572	Rishi Techtex	15.00	15.00
573	Innovators Faca	14.85	14.85
574	Archidply Ind	13.60	14.50
575	Mukand	13.50	14.50
576	Rishabh Digha	13.65	14.40
577	Websol Energy	14.30	14.30
578	TV18 Broadcast	13.70	14.00
579	Bhagyanagar Ind	13.55	13.90
580	Nandan Denim	13.85	13.85
581	Pressman Advt	13.25	13.85
582	Nitco	13.65	13.65
583	Bharat Wire Rop	13.50	13.55
584	Coromandel Engg	13.55	13.55
585	RR Metalmakers	13.50	13.50
586	FEL	13.10	13.15
587	Sarla Performan	12.50	13.10
588	Autoline Ind	13.05	13.05
589	Ram Informatics	12.60	13.00
590	Kriti Ind	12.20	12.95
591	RS Software	12.90	12.90
592	Tirupati Starch	12.65	12.70
593	McDowell Hold	12.65	12.65
594	Auto Stampings	12.55	12.55
595	Alpa Labs	12.50	12.50
596	Godavari Drugs	11.50	12.50
597	Cian Healthcare	12.40	12.40
598	Balkrishna	12.37	12.37
599	Rajshree Sugars	11.21	12.20
600	Lyka Labs	11.85	12.15
601	Future Ent	11.95	12.10
602	Master Trust	11.05	12.10
603	Palred Tech	12.05	12.05
604	Vivid Global	12.05	12.05
605	Gayatri Project	12.00	12.00
606	India Finsec	11.99	11.99
607	Narendra Invest	11.88	11.88
608	Valson Ind	11.20	11.70
609	S K Internation	11.55	11.55
610	Patel Integrate	11.50	11.50
611	Reliance Infra	11.30	11.30
612	Upsurge Invest	10.50	11.13
613	Future Consumer	11.05	11.05
614	Camex	8.00	11.00
615	Shivam Auto	10.20	11.00
616	Lotus Chocolate	10.90	10.90
617	Maral Overseas	10.62	10.63
618	The Byke Hosp	10.10	10.50
619	Fiberweb India	10.40	10.49
620	Prozone Intu	10.45	10.45
621	Centrum Capital	10.20	10.20
622	PC Jeweller	10.00	10.20
623	Union Quality	10.15	10.15
624	Kellton Tech	10.04	10.10
625	Sharp India	9.80	10.10
626	Commercial Eng	9.74	10.04
627	AMD Industries	9.15	10.00
628	Punj Comm	9.00	10.00
629	Ashnoor Text	9.05	9.98
630	Prime Property	9.94	9.94
631	Murudeshwar Cer	9.60	9.85
632	HT Media	8.95	9.83
633	Akshar Spintex	9.70	9.70
634	Alexander Stamp	9.05	9.70
635	Windsor	9.70	9.70
636	Oracle Credit	9.50	9.65
637	Menon Pistons	8.50	9.60
638	Sangam Renewabl	9.39	9.39
639	Inventure Grow	9.26	9.26
640	Indsil Hydro	9.25	9.25
641	Vallabh Poly	9.24	9.24
642	Dr Lalchandani	9.00	9.00
643	Medi-Caps	8.00	8.98
644	Calcom Vision	8.27	8.90
645	Choksi Labs	8.90	8.90
646	Super Crop Safe	8.55	8.78
647	Dhanlaxmi Bank	8.05	8.64
648	Phoenix Intl	8.60	8.61
649	Padmanabh Ind	8.60	8.60
650	Modern Steels	8.53	8.53
651	California Soft	8.15	8.50
652	DCW	8.39	8.40
653	Jiya Eco	8.31	8.31
654	Eon Electric	8.00	8.25
655	Vascon Engineer	8.06	8.22
656	Batliboi	7.75	8.19
657	Kisan Mouldings	7.71	8.09
658	Hind Org Chem	7.81	8.00
659	Innovative Tech	7.51	7.99
660	Hubtown	7.85	7.85
661	Majestic Resear	7.76	7.76
662	Advance Meter	7.67	7.67
663	Balasore Alloys	7.59	7.59
664	Suich Industrie	7.50	7.50
665	Indian Acrylics	6.56	7.35
666	Mukund Engg	7.32	7.32
667	Ortin Labs	7.00	7.30
668	Jinaam's Dress	7.21	7.21
669	Manaksia Steels	7.03	7.20
670	Amrapali Cap	7.10	7.10
671	Jumbo Bag	7.00	7.00
672	Tai Industries	6.98	6.98
673	Dhan Jeevan	6.96	6.96
674	IND Renewable	6.31	6.95
675	Krypton	6.49	6.49
676	Technofab Engg	6.48	6.48
677	Oriental Trimex	6.35	6.35
678	Veerhealth Care	6.35	6.35
679	Vista Pharma	6.34	6.34
680	Jaipan Inds	6.26	6.26
681	Rishi Laser	6.26	6.26
682	Kunststoffe Ind	6.23	6.23
683	EPIC Energy	6.20	6.20
684	Sanghvi Brands	6.10	6.10
685	Ginni Filaments	5.82	6.05
686	CHL	6.01	6.01
687	Garden Silk	5.99	5.99
688	Mandhana Retail	5.96	5.96
689	South Ind Bk	5.92	5.96
690	Mohit Paper Mil	5.61	5.61
691	Vama Ind	5.00	5.59
692	Prima Agro	5.40	5.40
693	Eurotex	5.20	5.37
694	Mirc Electronic	5.36	5.36
695	Vikas WSP	5.25	5.34
696	Indbank Merchan	5.00	5.13
697	Mishtann Foods	5.10	5.10
698	RCI Industries	4.91	4.91
699	HS India	4.73	4.90
700	Duke Offshore	4.51	4.74
701	Uniply Ind	4.64	4.66
702	Aanchal Ispat	4.58	4.58
703	Rel Capital	4.52	4.52
704	White Organic	4.52	4.52
705	Shree Nidhi Tra	4.47	4.47
706	SEL	4.00	4.46
707	Tarini Int	4.41	4.41
708	VIP Clothing	4.38	4.38
709	CIL Nova Petro	4.30	4.30
710	PVV Infra	4.28	4.28
711	SBEC Sugars	4.20	4.20
712	VCU Data Mgmt	4.20	4.20
713	Simbhaoli Sugar	4.15	4.15
714	Uttam Galva	4.10	4.10
715	JISL	4.08	4.08
716	Subex	3.94	4.01
717	Metalyst Forgin	4.00	4.00
718	Kallam Spinning	3.55	3.99
719	Ashima	3.40	3.88
720	BL Kashyap	3.65	3.85
721	LKP Securities	3.84	3.84
722	Trident	3.70	3.84
723	Genus Paper	3.65	3.78
724	Uniply Decor	3.76	3.76
725	Jain Irrigation	3.73	3.73
726	Media Matrix	3.00	3.69
727	Pil Italica	3.65	3.65
728	CCL Internation	3.63	3.63
729	Shalimar Wires	3.28	3.50
730	Zee Media	3.47	3.47
731	Comfort	3.43	3.45
732	Hind Motors	3.45	3.45
733	Aksh Optifibre	3.43	3.43
734	Kesar Petro	3.40	3.40
735	Vivanta Industr	3.39	3.39
736	Bombay Rayon	3.37	3.37
737	Pacheli Ind	3.26	3.26
738	Bajaj Hindustha	3.16	3.21
739	BLB	2.87	3.19
740	Global Offshore	3.17	3.17
741	MPL Plastics	3.08	3.08
742	Hind Flurocarbo	3.06	3.06
743	Aravali Sec	3.04	3.04
744	Saboo Sodium	2.70	3.00
745	Fraser and Comp	2.98	2.98
746	Oil Country	2.95	2.95
747	Lancor Holdings	2.83	2.88
748	Riga Sugar	2.86	2.86
749	Peninsula Land	2.79	2.79
750	TGB Banquets	2.66	2.75
751	GS Auto	2.71	2.71
752	Super Spinning	2.71	2.71
753	Manaksia Alumin	2.60	2.70
754	Triveni Glass	2.69	2.70
755	AshirwadCapital	2.15	2.68
756	PG Industry	2.65	2.65
757	Sankhya Infotec	2.65	2.65
758	P M Telelinnks	2.64	2.64
759	ISMT	2.39	2.57
760	Shriram EPC	2.56	2.56
761	Kushal	2.51	2.51
762	Organic Coating	2.51	2.51
763	Raghunath Inves	2.48	2.48
764	Ind-Swift	2.30	2.35
765	Firstobject Tec	2.23	2.34
766	Rolta	2.26	2.26
767	Mcleod	2.16	2.19
768	Modern Dairies	2.07	2.10
769	Prag Bosimi	1.91	2.10
770	SAL Steel	2.01	2.05
771	Shyam Century	2.02	2.02
772	Century Extr	1.76	1.87
773	Supremex	1.83	1.83
774	Jayabharat Cred	1.81	1.81
775	LGB Forge	1.72	1.72
776	VM	1.57	1.71
777	S E Power	1.70	1.70
778	U. Y. Fincorp	1.70	1.70
779	Opto Circuits	1.69	1.69
780	Sambhaav Media	1.64	1.64
781	Banas Finance	1.61	1.62
782	Shree Rajasthan	1.56	1.56
783	Parsvnath	1.40	1.47
784	Viaan Ind	1.38	1.45
785	Chitradurga	1.43	1.43
786	National Steel	1.40	1.40
787	Premier	1.35	1.35
788	Jaiprakash Asso	1.33	1.33
789	Rollatainers	1.32	1.32
790	Orient Green	1.30	1.30
791	Kutch Minerals	1.27	1.27
792	Vikas Ecotech	1.25	1.25
793	GTL	1.19	1.19
794	Reliance Power	1.17	1.19
795	JMT Auto	1.05	1.13
796	Aishwarya Tele	1.11	1.11
797	Talwalkars Fitn	1.10	1.10
798	Sungold Capital	1.08	1.08
799	Creative Eye	1.00	1.00
800	Datasoft Appl	0.95	0.95
801	Kuber Udyog	0.87	0.87
802	Frontline Sol	0.81	0.81
803	Educomp Sol	0.80	0.80
804	Jaypee Infra	0.74	0.74
805	Burnpur Cement	0.70	0.70
806	CCCL	0.70	0.70
807	Jaiprakash Pow	0.70	0.70
808	Nel Holdings	0.63	0.69
809	Virgo Global	0.68	0.68
810	NSL	0.67	0.67
811	Bartronics	0.64	0.64
812	BAMPSL Sec	0.62	0.62
813	Setubandhan Inf	0.57	0.57
814	Cox & Kings	0.54	0.54
815	Mercator	0.54	0.54
816	Greencrest Fin	0.50	0.50
817	SEL Mgf Company	0.45	0.49
818	Shalimar Prod	0.49	0.49
819	ARC Finance	0.47	0.47
820	Gayatri Sugars	0.47	0.47
821	Pazel Internati	0.43	0.45
822	Emco	0.38	0.40
823	Khyati Multimed	0.40	0.40
824	Luharuka Media	0.40	0.40
825	Bihar Sponge	0.39	0.39
826	TTI Enterprise	0.38	0.38
827	Lloyds Steels	0.35	0.37
828	Ballarpur Ind	0.35	0.35
829	JVL Agro Ind	0.32	0.32
830	KSK Energy Vent	0.30	0.31
831	C&KFS	0.29	0.29
832	GTL Infra	0.26	0.26
833	Gammon Infra	0.24	0.24
834	Goenka Diamond	0.22	0.22