Subscribe to GoodReturns Tamil
For Daily Alerts
இந்த வாரத்தில் (21 செப்டம்பர் 2020 - 25 செப்டம்பர் 2020) காலத்தில் 2.5 சதவிகிதத்துக்கு மேல் விலை ஏற்றம் கண்ட 239 பங்குகளின் விவரங்களைக் கீழே அட்டவணையில் கொடுத்து இருக்கிறோம்.
40 பங்குகள் 15 சதவிகிதம் மேல் விலை ஏற்றம் கண்டு இருக்கின்றன. நல்ல பங்குகளைத் தேர்வு செய்து, முதலீட்டை மேற்கொண்டு நல்ல லாபம் பார்க்க வாழ்த்துக்கள். பங்குகளைத் தேர்வு செய்யும் போது, அதைப் பற்றி முழுமையாக படித்து தெரிந்து கொண்டு முதலீடு செய்யுங்கள்.
செப்டம்பர் (21 - 25) நான்காவது வாரத்தில் 2.5%-க்கு மேல் விலை ஏற்றம் கண்ட பங்குகள் | ||||||
---|---|---|---|---|---|---|
S.No | நிறுவனத்தின் பெயர் | அதிகபட்ச விலை (ரூ) | குறைந்தபட்ச விலை (ரூ) | கடைசி விலை (ரூ) | மாற்றம் ரூபாயில் | மாற்றம் (%) |
1 | Pearl Polymers | 20.75 | 15.90 | 20.75 | 4.85 | 30.50 |
2 | IM+ Capitals | 51.20 | 40.20 | 51.20 | 11.00 | 27.36 |
3 | Katare Spinning Mills | 11.34 | 9.34 | 11.34 | 2.00 | 21.41 |
4 | SEACOAST SHIPPING SERVICES | 65.30 | 53.80 | 65.30 | 11.50 | 21.38 |
5 | Garnet Construction | 16.98 | 13.99 | 16.98 | 2.99 | 21.37 |
6 | Pharmaids Pharmaceuticals | 6.57 | 5.42 | 6.57 | 1.15 | 21.22 |
7 | Halder Venture Limited | 43.45 | 35.85 | 43.45 | 7.60 | 21.20 |
8 | Integrated Financial Services | 30.90 | 25.50 | 30.90 | 5.40 | 21.18 |
9 | Brooks Laboratories | 62.50 | 48.00 | 62.50 | 10.90 | 21.12 |
10 | Comfort Commotrade | 2.54 | 2.10 | 2.54 | 0.44 | 20.95 |
11 | Gujarat Lease Financing | 2.66 | 2.20 | 2.66 | 0.46 | 20.91 |
12 | GTL | 2.66 | 2.20 | 2.66 | 0.46 | 20.91 |
13 | Ladam Affordable Housing | 5.15 | 4.26 | 5.15 | 0.89 | 20.89 |
14 | Advance Syntex | 9.97 | 7.85 | 9.48 | 1.63 | 20.76 |
15 | Bacil Pharma | 4.31 | 3.57 | 4.31 | 0.74 | 20.73 |
16 | Jyoti Structures | 3.27 | 2.71 | 3.27 | 0.56 | 20.66 |
17 | Dhanlaxmi Fabrics | 19.60 | 15.00 | 19.60 | 3.30 | 20.25 |
18 | Gujarat Containers | 12.00 | 10.00 | 12.00 | 2.00 | 20.00 |
19 | Gujchem Distillers India | 134.85 | 104.50 | 125.25 | 20.75 | 19.86 |
20 | Amco India | 28.50 | 22.40 | 28.50 | 4.70 | 19.75 |
21 | Brijlaxmi Leasing & Finance | 1.28 | 1.07 | 1.28 | 0.21 | 19.63 |
22 | Alfa ICA (India) | 27.40 | 23.00 | 27.40 | 4.40 | 19.13 |
23 | Bihar Sponge Iron | 0.69 | 0.58 | 0.69 | 0.11 | 18.97 |
24 | Indokem | 13.64 | 10.83 | 12.88 | 2.05 | 18.93 |
25 | Kesar Petroproducts | 4.99 | 3.97 | 4.99 | 0.79 | 18.81 |
26 | Creative Eye | 4.44 | 3.56 | 4.44 | 0.70 | 18.72 |
27 | Carnation Industries | 5.42 | 4.37 | 5.41 | 0.81 | 17.61 |
28 | Coral Newsprints | 5.88 | 4.85 | 5.88 | 0.88 | 17.60 |
29 | Ind-Swift | 4.07 | 3.42 | 4.02 | 0.60 | 17.54 |
30 | Gujarat Terce Laboratories | 8.80 | 6.91 | 8.80 | 1.31 | 17.49 |
31 | Chandrima Mercantiles | 41.60 | 35.50 | 41.60 | 6.10 | 17.18 |
32 | Bhansali Engineering Polymers | 74.55 | 56.60 | 72.55 | 10.45 | 16.83 |
33 | Bronze Infra-Tech | 0.35 | 0.30 | 0.35 | 0.05 | 16.67 |
34 | Prima Agro Products | 20.85 | 17.55 | 20.55 | 2.90 | 16.43 |
35 | Gautam Gems Limited | 41.50 | 24.50 | 34.95 | 4.85 | 16.11 |
36 | ISL Consulting | 11.57 | 10.00 | 11.57 | 1.57 | 15.70 |
37 | Prima Industries | 13.10 | 10.26 | 11.86 | 1.60 | 15.59 |
38 | Advanced Enzyme Technologies | 317.20 | 217.30 | 292.85 | 39.35 | 15.52 |
39 | Bajaj Steel Industries | 217.60 | 171.10 | 205.75 | 27.05 | 15.14 |
40 | Chemtech Industrial Valves | 14.41 | 11.95 | 13.75 | 1.80 | 15.06 |
41 | Five X Tradecom | 0.46 | 0.40 | 0.46 | 0.06 | 15.00 |
42 | Bhaskar Agrochemicals | 18.74 | 16.30 | 18.74 | 2.44 | 14.97 |
43 | Mega Nirman and Industries Limited | 17.51 | 15.01 | 17.50 | 2.27 | 14.90 |
44 | HI-TECH WINDING SYSTEMS LIMITE | 11.95 | 9.41 | 11.95 | 1.55 | 14.90 |
45 | Ceejay Finance | 174.30 | 139.00 | 174.30 | 22.40 | 14.75 |
46 | Chemo-Pharma Laboratories | 18.68 | 16.31 | 18.68 | 2.37 | 14.53 |
47 | Nihar Info Global | 4.45 | 3.75 | 4.45 | 0.55 | 14.10 |
48 | MK Exim India | 20.45 | 17.10 | 19.55 | 2.40 | 13.99 |
49 | Gujarat Metallic Coal & Coke | 9.88 | 8.66 | 9.87 | 1.21 | 13.97 |
50 | National Plywood Industries | 8.23 | 7.00 | 8.00 | 0.98 | 13.96 |
51 | Kuber Udyog | 0.66 | 0.58 | 0.66 | 0.08 | 13.79 |
52 | India Finsec | 16.38 | 12.61 | 15.75 | 1.85 | 13.31 |
53 | Genera Agri Corp | 1.88 | 1.66 | 1.88 | 0.22 | 13.25 |
54 | IG Petrochemicals | 308.90 | 242.65 | 288.00 | 33.00 | 12.94 |
55 | CDG PETCHEM | 28.20 | 23.85 | 28.20 | 3.10 | 12.35 |
56 | Niyogin Fintech Ltd | 65.85 | 58.70 | 65.85 | 7.15 | 12.18 |
57 | Mazda | 530.00 | 428.95 | 506.25 | 54.80 | 12.14 |
58 | Moschip Technologies | 14.13 | 11.36 | 13.59 | 1.47 | 12.13 |
59 | Pacific Industries | 136.05 | 106.00 | 127.35 | 13.75 | 12.10 |
60 | Natural Capsules | 85.45 | 69.60 | 85.40 | 9.15 | 12.00 |
61 | Advance Metering Technology | 8.90 | 7.66 | 8.78 | 0.93 | 11.85 |
62 | Apollo Hospitals Enterprises | 2045.00 | 1762.40 | 2030.30 | 202.30 | 11.07 |
63 | Capital India Finance | 135.00 | 101.00 | 119.95 | 11.95 | 11.06 |
64 | Camlin Fine Sciences | 102.35 | 88.95 | 102.35 | 10.10 | 10.95 |
65 | Lesha Industries | 1.38 | 1.20 | 1.33 | 0.13 | 10.83 |
66 | Ind Cement Cap | 3.43 | 2.97 | 3.43 | 0.33 | 10.65 |
67 | Phyto Chem (India) | 23.00 | 20.80 | 23.00 | 2.20 | 10.58 |
68 | Royal India Corporation | 0.96 | 0.82 | 0.95 | 0.09 | 10.47 |
69 | Jaykay Enterprises | 4.28 | 3.37 | 3.93 | 0.37 | 10.39 |
70 | Creative Castings | 378.20 | 343.00 | 378.20 | 35.15 | 10.25 |
71 | Sanathnagar Enterprises | 10.96 | 9.46 | 10.96 | 1.01 | 10.15 |
72 | Ashiana Ispat | 8.15 | 7.40 | 8.15 | 0.75 | 10.14 |
73 | Modern Steels | 4.46 | 3.71 | 4.46 | 0.41 | 10.12 |
74 | Firstobject Technologies | 7.44 | 6.76 | 7.44 | 0.68 | 10.06 |
75 | City Pulse Multiplex | 11.00 | 10.00 | 11.00 | 1.00 | 10.00 |
76 | Globe Commercials | 12.87 | 11.70 | 12.87 | 1.17 | 10.00 |
77 | MPL Plastics | 3.68 | 3.17 | 3.65 | 0.33 | 9.94 |
78 | Mohit Industries | 3.57 | 3.25 | 3.57 | 0.32 | 9.85 |
79 | Majesco | 845.75 | 755.60 | 833.50 | 73.10 | 9.61 |
80 | HSIL | 83.55 | 69.45 | 82.20 | 7.20 | 9.60 |
81 | Hazoor Multi Projects | 0.69 | 0.62 | 0.69 | 0.06 | 9.52 |
82 | GEE | 27.60 | 25.15 | 27.50 | 2.35 | 9.34 |
83 | Dynemic Products | 283.45 | 226.90 | 260.20 | 22.20 | 9.33 |
84 | Paramount Cosmetics | 16.40 | 13.55 | 16.40 | 1.40 | 9.33 |
85 | Premco Global | 98.35 | 82.00 | 98.35 | 8.35 | 9.28 |
86 | Galaxy Bearings | 185.00 | 161.05 | 175.80 | 14.75 | 9.16 |
87 | Ashiana Agro Industries | 0.73 | 0.67 | 0.73 | 0.06 | 8.96 |
88 | Nila Spaces Ltd | 1.27 | 1.12 | 1.22 | 0.10 | 8.93 |
89 | CSL Finance | 251.00 | 192.10 | 235.00 | 18.95 | 8.77 |
90 | Mahindra CIE Automotive | 145.00 | 115.55 | 133.55 | 10.70 | 8.71 |
91 | Veerhealth Care | 8.68 | 7.70 | 8.68 | 0.68 | 8.50 |
92 | CHD Chemicals | 62.90 | 58.00 | 62.90 | 4.90 | 8.45 |
93 | Toyam Industries | 4.25 | 3.56 | 3.86 | 0.30 | 8.43 |
94 | Prince Pipes & Fittings | 260.40 | 218.60 | 244.25 | 18.95 | 8.41 |
95 | ICICI Prudential S&P BSE 500 ETF | 180.00 | 143.60 | 169.08 | 13.08 | 8.38 |
96 | Anjani Synthetics | 13.34 | 11.23 | 12.56 | 0.96 | 8.28 |
97 | Ishita Drugs and Industries | 23.65 | 20.75 | 23.60 | 1.80 | 8.26 |
98 | Balurghat Technologies | 8.67 | 8.00 | 8.67 | 0.66 | 8.24 |
99 | ASM Technologies | 161.65 | 149.40 | 161.65 | 12.25 | 8.20 |
100 | Amba Enterprises | 10.10 | 8.21 | 10.09 | 0.76 | 8.15 |
101 | Modern Insulators | 13.03 | 12.05 | 13.03 | 0.98 | 8.13 |
102 | Amaze Entertech | 136.95 | 126.65 | 136.95 | 10.30 | 8.13 |
103 | Akshar Spintex Ltd | 12.56 | 11.62 | 12.56 | 0.94 | 8.09 |
104 | Pooja Entertainment and Films | 40.85 | 37.80 | 40.85 | 3.05 | 8.07 |
105 | Allcargo Logistics | 129.90 | 113.20 | 128.55 | 9.55 | 8.03 |
106 | Veritas | 38.45 | 35.60 | 38.45 | 2.85 | 8.01 |
107 | Classic Leasing & Finance | 7.08 | 6.56 | 7.08 | 0.52 | 7.93 |
108 | Universal Office Automation | 2.18 | 2.02 | 2.18 | 0.16 | 7.92 |
109 | Mehta Integrated Finance | 5.34 | 4.86 | 5.34 | 0.39 | 7.88 |
110 | CG-Vak Software and Exports | 78.00 | 70.50 | 76.90 | 5.60 | 7.85 |
111 | Banas Finance | 3.72 | 3.45 | 3.72 | 0.27 | 7.83 |
112 | Crestchem | 27.75 | 25.75 | 27.75 | 2.00 | 7.77 |
113 | Madhucon Projects | 2.89 | 2.50 | 2.80 | 0.20 | 7.69 |
114 | Manali Petrochemicals | 30.65 | 20.85 | 30.15 | 2.15 | 7.68 |
115 | Polychem | 486.00 | 449.85 | 486.00 | 34.45 | 7.63 |
116 | RRIL | 3.68 | 3.42 | 3.68 | 0.26 | 7.60 |
117 | Bengal and Assam Company | 1340.00 | 1129.90 | 1281.45 | 90.45 | 7.59 |
118 | WARDWIZARD INNOVATIONS & MOBILITY | 236.60 | 215.60 | 236.60 | 16.60 | 7.55 |
119 | Best Eastern Hotels | 14.96 | 12.05 | 14.25 | 1.00 | 7.55 |
120 | Nucleus Software Exports | 706.00 | 578.75 | 676.85 | 47.35 | 7.52 |
121 | Corporate Courier and Cargo | 2.20 | 2.05 | 2.20 | 0.15 | 7.32 |
122 | BSEL Infrastructure Realty | 1.08 | 0.99 | 1.08 | 0.07 | 6.93 |
123 | Cigniti Technologies | 410.00 | 359.00 | 384.35 | 24.85 | 6.91 |
124 | Kanco Tea and Industries | 37.60 | 33.50 | 36.50 | 2.35 | 6.88 |
125 | Nettlinx | 53.25 | 47.60 | 52.35 | 3.35 | 6.84 |
126 | Garware Marine Industries | 3.60 | 3.37 | 3.60 | 0.23 | 6.82 |
127 | ISF | 0.79 | 0.74 | 0.79 | 0.05 | 6.76 |
128 | Ontic Finserve | 6.61 | 6.20 | 6.61 | 0.41 | 6.61 |
129 | Forbes Gokak | 1636.25 | 1386.00 | 1636.25 | 101.25 | 6.60 |
130 | Esaar (India) | 1.32 | 1.24 | 1.32 | 0.08 | 6.45 |
131 | Nivaka Fashions Limited | 9.30 | 8.37 | 8.90 | 0.53 | 6.33 |
132 | Pee Cee Cosma Sope | 96.75 | 86.45 | 94.15 | 5.55 | 6.26 |
133 | Central Bank of India | 17.45 | 14.65 | 16.20 | 0.95 | 6.23 |
134 | Anant Raj | 31.70 | 25.80 | 30.10 | 1.75 | 6.17 |
135 | AVT Natural Products | 48.15 | 41.40 | 45.65 | 2.65 | 6.16 |
136 | Saregama India | 576.55 | 521.05 | 567.65 | 32.65 | 6.10 |
137 | Confidence Finance and Trading | 1.59 | 1.50 | 1.59 | 0.09 | 6.00 |
138 | Mahalaxmi Rubtech | 33.20 | 28.95 | 31.80 | 1.80 | 6.00 |
139 | Lancer Containers Lines | 60.00 | 55.00 | 58.25 | 3.25 | 5.91 |
140 | MPDL LIMITED | 7.19 | 6.79 | 7.19 | 0.40 | 5.89 |
141 | Syschem India | 6.30 | 5.54 | 6.30 | 0.35 | 5.88 |
142 | Pro Fin Capital Services | 24.20 | 19.50 | 22.75 | 1.25 | 5.81 |
143 | Zensar Technologies | 211.90 | 171.90 | 198.35 | 10.85 | 5.79 |
144 | NCC | 34.40 | 29.55 | 33.95 | 1.85 | 5.76 |
145 | Kallam Textiles | 7.33 | 6.48 | 7.20 | 0.39 | 5.73 |
146 | Parnax Lab | 19.05 | 16.30 | 17.55 | 0.95 | 5.72 |
147 | Ganesh Housing Corporation | 27.45 | 24.90 | 27.45 | 1.45 | 5.58 |
148 | Archana Software | 1.72 | 1.63 | 1.72 | 0.09 | 5.52 |
149 | PBM Polytex | 35.95 | 32.35 | 35.40 | 1.85 | 5.51 |
150 | Euro Ceramics | 2.97 | 2.47 | 2.88 | 0.15 | 5.49 |
151 | Terrascope Ventures limited | 4.00 | 3.44 | 3.85 | 0.20 | 5.48 |
152 | Fredun Pharmaceuticals Limited | 242.00 | 215.00 | 231.75 | 11.70 | 5.32 |
153 | Hardcastle and Waud Manufacturing Company | 240.00 | 215.00 | 238.00 | 12.00 | 5.31 |
154 | Akme Star Housing Finance | 102.55 | 86.00 | 92.35 | 4.65 | 5.30 |
155 | Gayatri Highways | 0.42 | 0.38 | 0.40 | 0.02 | 5.26 |
156 | E-Land Apparel | 5.95 | 5.18 | 5.45 | 0.27 | 5.21 |
157 | HT Media | 14.75 | 13.20 | 14.20 | 0.70 | 5.19 |
158 | Ansal Buildwell | 25.70 | 20.00 | 22.45 | 1.10 | 5.15 |
159 | Kingfa Science & Technology | 505.95 | 430.00 | 500.20 | 24.40 | 5.13 |
160 | Galaxy Cloud Kitchens | 14.05 | 12.75 | 13.40 | 0.65 | 5.10 |
161 | Bigbloc Construction | 53.50 | 50.00 | 52.50 | 2.50 | 5.00 |
162 | Neo Infracon | 13.65 | 13.00 | 13.65 | 0.65 | 5.00 |
163 | Aditya Consumer Marketing | 10.90 | 9.80 | 10.76 | 0.51 | 4.98 |
164 | PCS Industries | 5.78 | 5.10 | 5.70 | 0.27 | 4.97 |
165 | Shri Krishna Devcon | 27.55 | 26.25 | 27.55 | 1.30 | 4.95 |
166 | Kilburn Engineering | 18.25 | 16.75 | 18.10 | 0.85 | 4.93 |
167 | Garden Silk Mills | 11.00 | 9.50 | 10.49 | 0.49 | 4.90 |
168 | Anand Rayons | 32.15 | 30.65 | 32.15 | 1.50 | 4.89 |
169 | Alfa Transformer | 14.85 | 14.11 | 14.84 | 0.69 | 4.88 |
170 | Crane Infrastructure | 3.50 | 3.18 | 3.50 | 0.16 | 4.79 |
171 | Utique Enterprises | 1.15 | 1.00 | 1.10 | 0.05 | 4.76 |
172 | Gujarat State Finance Corporation | 2.31 | 1.90 | 2.20 | 0.10 | 4.76 |
173 | International Combustion (India) | 149.45 | 130.20 | 142.70 | 6.40 | 4.70 |
174 | Cityman | 2.01 | 1.92 | 2.01 | 0.09 | 4.69 |
175 | Inani Securities | 20.63 | 18.67 | 20.57 | 0.92 | 4.68 |
176 | Galada Power and Telecommunications | 1.36 | 1.18 | 1.36 | 0.06 | 4.62 |
177 | Rap Media | 10.29 | 8.90 | 9.31 | 0.41 | 4.61 |
178 | COFORGE LIMITED | 2324.50 | 2062.45 | 2313.40 | 101.00 | 4.57 |
179 | Sun Techno Overseas | 0.24 | 0.21 | 0.23 | 0.01 | 4.55 |
180 | Globus Spirits | 300.55 | 257.00 | 292.55 | 12.65 | 4.52 |
181 | LKP Securities | 6.30 | 5.19 | 6.02 | 0.26 | 4.51 |
182 | Master Trust | 16.35 | 15.55 | 16.30 | 0.70 | 4.49 |
183 | Fortis Healthcare | 141.30 | 129.50 | 137.25 | 5.90 | 4.49 |
184 | Avon Lifesciences | 8.30 | 7.64 | 7.98 | 0.34 | 4.45 |
185 | Prag Bosimi Synthetcis | 2.23 | 2.04 | 2.13 | 0.09 | 4.41 |
186 | Benara Bearings & Pistons | 9.49 | 8.67 | 9.28 | 0.39 | 4.39 |
187 | Indraprastha Medical Corporation | 52.70 | 45.25 | 52.35 | 2.20 | 4.39 |
188 | Hittco Precision Tool Tec | 4.90 | 4.70 | 4.90 | 0.20 | 4.26 |
189 | Brahmaputra Infrastructure | 14.20 | 12.25 | 13.45 | 0.55 | 4.26 |
190 | Navketan Merchants | 0.25 | 0.24 | 0.25 | 0.01 | 4.17 |
191 | Alexander Stamps And Coin | 13.96 | 12.17 | 13.72 | 0.54 | 4.10 |
192 | Nitin Spinners | 40.00 | 34.95 | 39.60 | 1.55 | 4.07 |
193 | Nagreeka Exports | 13.87 | 12.71 | 13.63 | 0.53 | 4.05 |
194 | Junction Fabrics and Apparels | 57.00 | 49.00 | 51.50 | 2.00 | 4.04 |
195 | KG Petrochem | 101.95 | 90.35 | 99.85 | 3.85 | 4.01 |
196 | Ashok Alco-Chem | 49.65 | 40.00 | 44.60 | 1.70 | 3.96 |
197 | Dai-Ichi Karkaria | 307.00 | 276.00 | 292.40 | 11.15 | 3.96 |
198 | Goenka Business & Finance | 2.36 | 2.15 | 2.36 | 0.09 | 3.96 |
199 | Palash Securities | 35.50 | 31.75 | 33.00 | 1.25 | 3.94 |
200 | AMJ Land | 19.45 | 17.05 | 18.50 | 0.70 | 3.93 |
201 | Aplab | 18.46 | 17.05 | 17.74 | 0.67 | 3.93 |
202 | Digispice Technologies | 8.30 | 7.64 | 8.00 | 0.30 | 3.90 |
203 | Blue Dart Express | 2899.20 | 2400.00 | 2877.35 | 107.35 | 3.88 |
204 | Indbank Housing | 26.25 | 19.25 | 22.00 | 0.80 | 3.77 |
205 | Indiamart Intermesh | 5296.80 | 4371.50 | 5258.00 | 188.10 | 3.71 |
206 | Page Industries | 19778.20 | 17700.00 | 19696.75 | 696.75 | 3.67 |
207 | Kothari Fermentation and Biochem | 55.70 | 43.55 | 48.15 | 1.70 | 3.66 |
208 | Comfort Infotech | 4.90 | 4.42 | 4.87 | 0.17 | 3.62 |
209 | Cravatex | 298.95 | 264.60 | 297.50 | 10.40 | 3.62 |
210 | Starteck Finance Limited | 53.55 | 48.50 | 50.25 | 1.75 | 3.61 |
211 | Nahar Industrial Enterprises | 26.45 | 23.35 | 26.45 | 0.90 | 3.52 |
212 | Ace Men Engg Works Limited | 22.50 | 20.50 | 22.15 | 0.75 | 3.50 |
213 | PDS Multinational Fashions | 317.00 | 303.00 | 313.40 | 10.40 | 3.43 |
214 | Fraser and Company | 3.17 | 2.81 | 3.02 | 0.10 | 3.42 |
215 | ARC Finance | 0.91 | 0.88 | 0.91 | 0.03 | 3.41 |
216 | KPIT Technologies | 118.90 | 98.60 | 111.25 | 3.65 | 3.39 |
217 | The Investment Trust of India | 142.00 | 134.00 | 139.50 | 4.50 | 3.33 |
218 | Concord Drugs | 18.75 | 16.40 | 18.60 | 0.60 | 3.33 |
219 | Bright Brothers | 64.90 | 49.40 | 59.85 | 1.85 | 3.19 |
220 | Commercial Engineers and Body Builders Co | 16.50 | 14.95 | 16.25 | 0.50 | 3.17 |
221 | Nutraplus India | 5.59 | 4.75 | 5.53 | 0.17 | 3.17 |
222 | B and A | 167.00 | 154.00 | 165.10 | 5.05 | 3.16 |
223 | Colgate Palmolive (India) | 1419.80 | 1322.80 | 1414.95 | 42.00 | 3.06 |
224 | CIL Securities | 10.75 | 9.88 | 10.70 | 0.31 | 2.98 |
225 | Maxheights Infrastructure | 12.15 | 10.93 | 12.15 | 0.35 | 2.97 |
226 | Maximus International | 102.00 | 97.00 | 100.85 | 2.85 | 2.91 |
227 | Alchemist Corporation | 5.04 | 4.43 | 5.04 | 0.14 | 2.86 |
228 | Blue Star | 659.05 | 604.00 | 637.50 | 17.50 | 2.82 |
229 | U. Y. Fincorp | 2.74 | 2.32 | 2.60 | 0.07 | 2.77 |
230 | Swasti Vinayaka Art And Heritage Corporation | 3.05 | 2.70 | 2.99 | 0.08 | 2.75 |
231 | Emmbi Industries | 81.65 | 74.05 | 80.70 | 2.15 | 2.74 |
232 | Grandeur Products | 289.00 | 261.75 | 268.85 | 7.10 | 2.71 |
233 | Frontline Business Solutions | 1.96 | 1.82 | 1.90 | 0.05 | 2.70 |
234 | Mcnally Bharat Engineering | 5.35 | 4.81 | 5.34 | 0.14 | 2.69 |
235 | Britannia NCD | 31.92 | 31.01 | 31.84 | 0.83 | 2.68 |
236 | Bedmutha Industries | 19.15 | 17.85 | 19.15 | 0.50 | 2.68 |
237 | Veer Energy and Infrastructure | 7.50 | 6.50 | 6.93 | 0.18 | 2.67 |
238 | ABM Knowledgeware | 108.50 | 96.80 | 108.50 | 2.80 | 2.65 |
239 | Retro Green Revolution | 11.70 | 11.40 | 11.70 | 0.30 | 2.63 |
தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க
English summary
List of Stocks which price up more than 2.5 percent in the fourth week as on 25 September 2020
Story first published: Sunday, September 27, 2020, 14:19 [IST]