Subscribe to GoodReturns Tamil
For Daily Alerts
இந்திய பங்குச் சந்தையில் எத்தனை பார்மா & மருந்து பொருள் கம்பெனிகள் பட்டியலிடப்பட்டு இருக்கின்றனவோ, அவைகளின் சந்தை மதிப்பு (Market Capitalization), பங்குகளின் 52 வார உச்ச விலை, 52 வார குறைந்த விலை மற்றும் குளோசிங் விலை விவரங்களைக் கீழே அட்டவணையில் கொடுத்து இருக்கிறோம். உங்களுக்கு நல்ல பங்குகளாகத் தோன்றினால் முதலீடு செய்து லாபம் பாருங்களேன்.
எப்போதும் பங்குகளில் முதலீடு செய்வதற்கு முன், அந்த பங்கைப் பற்றி நன்கு படித்து தெரிந்து கொண்டு பங்ககுகளில் முதலீடுகளை மேற்கொள்ளவும். அவசரப்பட்டு, யாரோ ஒருவர் சொல்லும் பங்குகளில் முதலீடு செய்து உங்கள் பணத்தை இழக்க வேண்டாம் எனக் கேட்டுக் கொள்கிறோம்.
இந்தியாவின் பார்மா & மருந்து கம்பெனி பங்குகள் விவரம் | ||||||
---|---|---|---|---|---|---|
வ. எண் | நிறுவனங்களின் பெயர் | குளோசிங் விலை (ரூ) | மாற்றம் (%) | 52 வார அதிக விலை (ரூ) | 52 வார குறைந்த விலை (ரூ) | 04-09-2020 மார்க்கெட் கேப்பிட்டலைசேஷன் (ரூ கோடியில்) |
1 | Sun Pharma | 512.30 | -2.09 | 564.90 | 315.20 | 122,917.93 |
2 | Divis Labs | 3,226.45 | -1.59 | 3,378.65 | 1,571.25 | 85,652.11 |
3 | Dr Reddys Labs | 4,323.15 | -2.45 | 4,754.30 | 2,495.40 | 71,874.53 |
4 | Cipla | 724.70 | -1.88 | 814.45 | 356.75 | 58,434.98 |
5 | Aurobindo Pharm | 807.75 | -2.19 | 967.60 | 281.15 | 47,329.19 |
6 | Torrent Pharma | 2,771.10 | -0.95 | 3,040.00 | 1,554.65 | 46,893.31 |
7 | Lupin | 944.65 | -1.79 | 1,034.55 | 505.00 | 42,807.20 |
8 | Cadila Health | 376.95 | -2.62 | 411.60 | 212.70 | 38,589.98 |
9 | Abbott India | 16,525.00 | 0.55 | 18,569.00 | 9,022.10 | 35,114.47 |
10 | Alkem Lab | 2,803.10 | -2.49 | 3,089.55 | 1,770.00 | 33,515.27 |
11 | GlaxoSmithKline | 1,574.00 | 0.74 | 1,745.00 | 1,046.40 | 26,664.51 |
12 | Ipca Labs | 2,012.20 | -0.15 | 2,175.00 | 844.20 | 25,525.18 |
13 | Pfizer | 4,785.00 | 0.57 | 5,172.95 | 2,860.00 | 21,890.29 |
14 | Sanofi India | 8,416.00 | 0.80 | 8,999.00 | 5,610.00 | 19,382.57 |
15 | Alembic Pharma | 931.50 | -3.19 | 1,128.00 | 436.10 | 18,309.86 |
16 | Natco Pharma | 765.00 | -1.70 | 898.00 | 450.00 | 13,928.20 |
17 | Glenmark | 476.10 | -2.67 | 572.70 | 168.00 | 13,434.03 |
18 | Jubilant Life | 829.60 | 1.33 | 909.75 | 230.00 | 13,213.96 |
19 | Ajanta Pharma | 1,491.95 | -3.54 | 1,759.35 | 906.50 | 13,018.95 |
20 | Laurus Labs | 1,182.20 | -0.63 | 1,245.00 | 303.70 | 12,673.07 |
21 | AstraZeneca | 3,929.00 | 5.94 | 3,929.00 | 1,818.00 | 9,822.50 |
22 | Granules India | 346.00 | 6.43 | 346.00 | 89.55 | 8,563.74 |
23 | Suven Pharma | 663.15 | -0.80 | 750.00 | 174.10 | 8,440.74 |
24 | Procter&Gamble | 4,811.90 | -3.09 | 5,148.95 | 2,927.80 | 7,987.46 |
25 | Eris Life | 502.85 | 3.97 | 593.40 | 341.05 | 6,827.73 |
26 | Aarti Drugs | 2,857.05 | -2.43 | 3,724.50 | 422.25 | 6,656.93 |
27 | JB Chemicals | 783.80 | 1.21 | 828.00 | 321.70 | 6,057.37 |
28 | FDC | 319.35 | -2.02 | 354.00 | 152.50 | 5,460.03 |
29 | Strides Pharma | 596.00 | -1.74 | 653.05 | 271.00 | 5,341.69 |
30 | IOL Chemicals | 751.60 | -2.84 | 898.40 | 147.35 | 4,412.31 |
31 | Shilpa | 510.50 | -0.11 | 692.45 | 190.80 | 4,161.95 |
32 | Caplin Labs | 535.00 | -2.00 | 686.00 | 180.00 | 4,046.89 |
33 | Valiant Organic | 2,920.00 | -3.37 | 3,142.70 | 884.10 | 3,547.57 |
34 | Sequent Scienti | 135.00 | 3.93 | 145.45 | 52.00 | 3,353.01 |
35 | Wockhardt | 299.95 | -0.86 | 411.60 | 147.20 | 3,321.50 |
36 | Dishman Carboge | 185.60 | 4.53 | 216.65 | 46.45 | 2,909.89 |
37 | Advanced Enzyme | 232.95 | 3.63 | 247.70 | 91.05 | 2,601.55 |
38 | SOLARA ACTIVE P | 951.85 | -3.30 | 1,030.00 | 345.00 | 2,556.98 |
39 | Alembic | 92.55 | -3.44 | 98.15 | 25.00 | 2,376.52 |
40 | Indoco Remedies | 217.00 | -1.61 | 285.00 | 133.10 | 1,999.66 |
41 | Hikal | 160.85 | -0.92 | 182.40 | 57.00 | 1,983.29 |
42 | Marksans Pharma | 46.70 | -2.71 | 57.10 | 9.90 | 1,911.49 |
43 | Unichem Labs | 254.00 | 5.02 | 304.20 | 75.10 | 1,788.31 |
44 | Novartis India | 630.00 | 0.25 | 780.00 | 420.05 | 1,555.52 |
45 | Bliss GVS | 147.60 | -1.11 | 167.15 | 82.50 | 1,522.44 |
46 | Hester Bio | 1,585.00 | 2.19 | 2,005.00 | 870.00 | 1,348.34 |
47 | Amrutanjan Heal | 443.10 | -1.40 | 558.70 | 251.00 | 1,295.21 |
48 | Neuland Lab | 980.00 | -3.01 | 1,144.00 | 247.30 | 1,257.33 |
49 | Morepen Lab | 25.80 | -3.73 | 34.95 | 7.21 | 1,160.55 |
50 | Panacea Biotec | 186.70 | -1.43 | 263.00 | 90.00 | 1,143.55 |
51 | Fermenta Bio | 380.90 | -0.08 | 423.85 | 151.00 | 1,121.03 |
52 | Anuh Pharma | 408.05 | 0.49 | 437.40 | 97.40 | 1,022.41 |
53 | Take Solutions | 49.95 | 0.10 | 137.90 | 37.15 | 738.93 |
54 | SMS Pharma | 85.45 | -1.84 | 100.80 | 23.55 | 723.35 |
55 | TTK Healthcare | 464.25 | -1.40 | 615.90 | 262.05 | 656.00 |
56 | Gufic Bio | 80.85 | -3.35 | 104.40 | 37.55 | 629.26 |
57 | Suven Life Sci | 48.95 | -0.81 | 334.90 | 19.35 | 623.05 |
58 | RPG Life | 361.05 | -1.88 | 417.00 | 146.00 | 597.14 |
59 | Bajaj Healthcar | 357.00 | -1.22 | 405.00 | 166.25 | 492.63 |
60 | Medicamen Bio | 394.95 | 1.22 | 525.00 | 153.10 | 482.49 |
61 | Lincoln Pharma | 238.55 | 0.57 | 254.90 | 85.50 | 477.10 |
62 | Nectar Life | 20.90 | -3.02 | 30.05 | 7.20 | 468.71 |
63 | NGL Fine Chem | 606.00 | -1.09 | 694.00 | 220.00 | 374.39 |
64 | Kopran | 74.15 | 3.06 | 78.05 | 16.15 | 320.72 |
65 | Themis Medicare | 346.55 | 0.92 | 458.00 | 155.00 | 318.43 |
66 | Guj Themis | 202.00 | 0.02 | 231.15 | 36.00 | 293.48 |
67 | Tyche Ind | 269.15 | -2.00 | 349.90 | 51.00 | 275.88 |
68 | Albert David | 441.30 | 2.11 | 568.35 | 255.00 | 251.86 |
69 | Lasa Supergener | 60.10 | -3.06 | 73.00 | 11.05 | 244.44 |
70 | Bharat Parenter | 426.60 | -3.82 | 514.00 | 131.00 | 244.43 |
71 | Everest Organic | 278.95 | 4.99 | 335.00 | 80.00 | 223.16 |
72 | Ind-Swift Labs | 35.90 | -1.10 | 47.60 | 15.25 | 212.12 |
73 | Mangalam Drugs | 132.40 | 5.00 | 170.90 | 20.40 | 209.57 |
74 | Wintac | 203.95 | -0.05 | 228.00 | 64.30 | 204.44 |
75 | Ambalal Sarabha | 22.95 | -0.86 | 30.95 | 9.05 | 175.87 |
76 | Vivimed Labs | 20.80 | 0.00 | 23.62 | 6.50 | 172.46 |
77 | Krebs Biochem | 87.00 | -1.69 | 110.90 | 60.10 | 170.70 |
78 | Jenburkt Pharma | 364.75 | -1.61 | 499.90 | 243.20 | 167.40 |
79 | Kimia Bio | 34.80 | -0.29 | 45.90 | 19.05 | 164.65 |
80 | Zenotech Labs | 26.50 | -0.19 | 34.50 | 12.00 | 161.73 |
81 | Bharat Immuno | 37.10 | -1.98 | 45.15 | 5.41 | 160.20 |
82 | ZIM Laboratorie | 92.85 | 0.65 | 131.45 | 42.00 | 150.81 |
83 | SMS Lifescience | 456.50 | -1.33 | 554.25 | 157.00 | 138.01 |
84 | Kilitch Drugs | 87.90 | -1.01 | 141.80 | 63.00 | 136.06 |
85 | Syncom Formula | 1.70 | 1.80 | 2.46 | 0.39 | 132.71 |
86 | Praveg | 69.15 | 1.99 | 69.15 | 4.07 | 127.82 |
87 | Venus Remedies | 97.00 | 4.98 | 115.30 | 19.50 | 119.72 |
88 | Source Natural | 172.50 | -1.43 | 178.50 | 40.30 | 111.04 |
89 | Coral Labs | 307.10 | 4.99 | 330.70 | 81.20 | 109.71 |
90 | Vikram Thermo | 171.00 | -0.73 | 210.90 | 62.50 | 107.24 |
91 | Smruthi Organic | 274.85 | 4.98 | 274.85 | 65.10 | 104.87 |
92 | Brooks Labs | 39.80 | -0.62 | 45.40 | 14.05 | 98.32 |
93 | JagsonpalPharma | 36.60 | -1.88 | 49.40 | 16.00 | 95.88 |
94 | Wanbury | 37.90 | 4.99 | 45.35 | 10.90 | 94.73 |
95 | Fredun Pharmace | 234.00 | -0.15 | 299.70 | 103.00 | 93.36 |
96 | Aarey Drugs | 32.60 | 4.99 | 42.00 | 11.50 | 76.23 |
97 | Deccan Health C | 43.00 | 3.61 | 94.00 | 19.05 | 67.57 |
98 | Bal Pharma | 44.75 | -2.61 | 54.10 | 24.10 | 63.42 |
99 | Kerala Ayur | 59.75 | -2.05 | 82.70 | 26.15 | 63.07 |
100 | Kwality Pharmac | 60.00 | 3.45 | 60.00 | 21.30 | 62.26 |
101 | Denis Chem Lab | 44.75 | -1.43 | 59.35 | 17.10 | 62.10 |
102 | Alpa Labs | 29.45 | 4.99 | 32.55 | 11.45 | 61.96 |
103 | Gennex Labs | 4.84 | 4.31 | 6.06 | 1.32 | 61.23 |
104 | Lyka Labs | 19.10 | -3.05 | 24.85 | 9.70 | 54.80 |
105 | Biofil Chem | 33.25 | 4.89 | 42.45 | 3.86 | 54.11 |
106 | BDH Industries | 77.50 | -3.13 | 98.95 | 47.05 | 44.62 |
107 | Natural Capsule | 70.65 | -4.98 | 99.90 | 32.65 | 44.03 |
108 | Makers Labs | 79.85 | 3.43 | 97.95 | 23.20 | 39.26 |
109 | Ortin Labs | 22.20 | 1.60 | 24.50 | 6.80 | 37.61 |
110 | Panchsheel Org | 73.50 | -2.00 | 97.40 | 34.20 | 36.86 |
111 | Samrat Pharma | 117.00 | 9.14 | 144.00 | 47.10 | 36.15 |
112 | Auro Labs | 55.45 | 0.82 | 64.60 | 23.00 | 34.56 |
113 | Vista Pharma | 9.92 | -4.98 | 12.92 | 4.51 | 32.25 |
114 | Fervent Synergi | 9.98 | 0.10 | 28.45 | 8.20 | 29.94 |
115 | Godavari Drugs | 38.20 | 4.95 | 42.05 | 9.00 | 28.77 |
116 | Sunil Health | 25.70 | 0.00 | 32.90 | 13.80 | 26.35 |
117 | Vasundhara Ras | 76.50 | -2.42 | 88.65 | 21.50 | 24.31 |
118 | Medi-Caps | 19.40 | -1.27 | 24.05 | 7.23 | 24.19 |
119 | Pharmasia | 34.95 | 4.95 | 42.70 | 10.30 | 23.86 |
120 | DECIPHER LABS | 22.55 | 4.88 | 34.15 | 16.20 | 22.78 |
121 | Nutraplus India | 6.15 | 3.02 | 16.60 | 5.11 | 20.97 |
122 | Ind-Swift | 3.54 | 1.43 | 5.94 | 1.86 | 19.17 |
123 | Parabolic Drugs | 2.81 | -4.42 | 4.73 | 0.75 | 17.39 |
124 | Sandu Pharma | 22.55 | 0.67 | 27.00 | 10.45 | 15.97 |
125 | Parnax Lab | 18.20 | 0.00 | 31.00 | 11.65 | 15.48 |
126 | Concord Drugs | 17.65 | -1.94 | 22.00 | 11.68 | 15.43 |
127 | Avon Life | 6.24 | 1.96 | 6.24 | 1.19 | 14.87 |
128 | Zenith Health | 2.71 | 4.63 | 2.71 | 0.77 | 14.56 |
129 | Aayush Food | 35.5 | -1.93 | 72.95 | 12.8 | 11.52 |
130 | Syschem India | 5.99 | 4.54 | 9.39 | 5.44 | 11.26 |
131 | Link Pharmachem | 22.8 | 3.4 | 25.25 | 11.18 | 10.12 |
132 | Alchemist | 5.93 | -4.97 | 7.97 | 0.61 | 8.04 |
133 | Relish Pharma | 49 | 4.26 | 57.8 | 24.65 | 7.67 |
134 | Brawn Pharma | 25 | -0.79 | 32.5 | 16.95 | 7.5 |
135 | Roopa Ind | 9.02 | 0.11 | 12.4 | 6.82 | 7.09 |
136 | Ishita Drugs | 22.3 | 4.69 | 24.4 | 10.41 | 6.67 |
137 | Emmessar Biotec | 13.3 | -4.66 | 18.32 | 9.2 | 6.64 |
138 | Syncom Health | 1.66 | -2.92 | 3.6 | 0.65 | 6.64 |
139 | Guj Terce Labs | 7.71 | 4.9 | 10.27 | 5.9 | 5.72 |
140 | Pharmaids Pharm | 4.36 | 4.81 | 5.17 | 2.73 | 4.5 |
141 | Colinz Labs | 8.08 | -4.94 | 10.22 | 7 | 3.69 |
142 | Beryl Drugs | 6.8 | 0 | 9.7 | 3.47 | 3.45 |
143 | Unjha Formula | 7.24 | 4.93 | 9 | 5.2 | 3.24 |
144 | Hind BioScience | 2.88 | -1.71 | 3.24 | 1 | 2.95 |
145 | Bacil Pharma | 2.96 | 4.96 | 2.96 | 1.57 | 1.74 |
146 | Kabra Drugs | 2.79 | 1.82 | 3.98 | 0.57 | 1.22 |
147 | Rubra Medicamen | 1.95 | 0 | 3.67 | 1.18 | 1.07 |
தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க
English summary