2018 - 19 நிதி ஆண்டில் 159 பங்குகள் மட்டுமே விலை அதிகரித்திருக்கிறது..! அப்போது மற்ற பங்குகள்..!

By நமது நிருபர்
Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

    இன்று தான் இந்த 2018 - 19 நிதி ஆண்டில் கடைசி வர்த்தக நாள். பங்குச் சந்தை சனி மற்றும் ஞாயிற்றுக் கிழமைகளில் விடுமுறை என்பதால் இந்த நிதி ஆண்டுக்கு இதுவே கடைசி வர்த்தக நாள் ஆகிவிட்டது.

    இந்த 2018 - 19 நிதி ஆண்டில் முதல் வர்த்தக நாள் ஏப்ரல் 02, 2018 திங்கட்கிழமை. அன்று தான் 2018 - 19 நிதி ஆண்டுக்கு முதன் முதலில் பங்குகள் வர்த்தகமானது. ஆக ஏப்ரல் 02, 2018 முதல் மார்ச் 29, 2019 வரையான ஒரு நிதி ஆண்டு நிலவரப்படி பங்குகள் விலை மாற்றத்தைப் பார்க்கப் போகிறோம்.

    2018 - 19 நிதி ஆண்டில் 159 பங்குகள் மட்டுமே விலை அதிகரித்திருக்கிறது..! அப்போது மற்ற பங்குகள்..!

     

    இந்தியாவின் டாப் 500 பங்குகளின் விலை மாற்றங்களைப் பார்க்க இருக்கிறோம். இதில் ஆச்சர்யமான விஷயம் என்ன என்றால், இந்த 500 பங்குகளில் 159 பங்குகள் மட்டுமே விலை அதிகரித்து வர்த்தகமாகி இருக்கிறன. ஆக அட்டவணை 1-ல் கடந்த 2018 - 19 நிதி ஆண்டில் விலை அதிகரித்த பங்குகள் விவரங்களைப் பார்க்கலாம்.

    1. கடந்த 2018 - 19 நிதி ஆண்டில் விலை அதிகரித்த பங்குகள்     
    COMPANYPRICE ON Mar 29, 2019 (Rs)PRICE ON Apr 02 2018 (Rs)CHANGE (%)52-WEEK H/L (Rs)
    S&P BSE SENSEX38,672.9133,255.3616.30%38,990 / 32,973
    NIFTY 5011,623.9010,211.8013.80%11,760 / 10,005
    S&P BSE 50015,304.5714,295.117.10%15,938 / 13,287
    ADANI POWER48.2024.4597.10%58 / 15
    BATA INDIA1,408.50751.7087.40%1,426 / 732
    VINATI ORGANICS1,643.90912.1080.20%1,740 / 856
    BALRAMPUR CHINI136.6078.5074.00%144 / 59
    BAJAJ FINANCE3,024.851,818.4066.30%3,035 / 1,770
    DIVIS LABORATORIES1,703.201,091.0056.10%1,767 / 995
    AXIS BANK776.10498.2055.80%789 / 478
    TORRENT PHARMA1,952.201,263.1554.60%1,964 / 1,245
    INFO EDGE1,842.851,202.3553.30%1,927 / 1,125
    RELIANCE IND.1,363.05892.7052.70%1,387 / 886
    ICICI BANK398.85261.9052.30%403 / 257
    HAVELLS IND770.95507.7551.80%780 / 484
    SUVEN LIFESCIENCES260.90172.6551.10%338 / 169
    VIP INDUSTRIES486.10321.7051.10%645 / 314
    PFIZER3,320.602,198.0551.10%3,840 / 2,080
    NIIT TECHNOLOGIES1,325.05882.0550.20%1,425 / 853
    ADITYA BIRLA FASHION & RETAIL220.95147.8049.50%236 / 132
    MUTHOOT FINANCE615.70412.9049.10%625 / 357
    IPCA LABS982.60663.5048.10%1,042 / 590
    UNITED BREWERIES1,395.15971.3543.60%1,494 / 945
    RBL BANK LTD681.35483.0541.10%692 / 439
    POWER FINANCE CORPORATION123.0087.3540.80%124 / 68
    V-MART RETAIL2,695.151,933.1039.40%3,298 / 1,874
    GODFREY PHILLIPS1,159.55839.5038.10%1,177 / 640
    TTK PRESTIGE8,696.056,308.1037.90%9,290 / 5,500
    TCS2,000.401,451.4537.80%2,273 / 1,423
    GUJARAT FLUORO1,104.70812.3036.00%1,111 / 722
    ATUL3,572.902,633.4035.70%3,633 / 2,600
    AARTI INDUSTRIES1,573.101,160.9535.50%1,792 / 1,090
    VARUN BEVERAGES LTD865.15640.0035.20%879 / 627
    BAJAJ FINSERV7,035.455,263.4533.70%7,200 / 4,960
    PVR LTD1,644.151,235.4033.10%1,707 / 1,065
    AUROBINDO PHARMA786.00592.9032.60%830 / 527
    ABBOTT INDIA7,296.855,509.6032.40%8,834 / 5,458
    NESTLE10,994.258,309.1032.30%11,777 / 8,168
    PIDILITE INDUSTRIES1,242.35940.4032.10%1,249 / 898
    ICICI LOMBARD GENERAL INSURANCE1,032.85785.9031.40%1,037 / 683
    INDIABULLS VENTURES325.35248.3531.00%820 / 243
    INFOSYS742.30568.7530.50%771 / 550
    SBI320.80246.3030.20%326 / 232
    BAJAJ HOLDINGS & INVESTMENT3,418.052,626.7030.10%3,750 / 2,204
    DR. REDDYS LAB2,774.152,132.3530.10%2,875 / 1,888
    ASIAN PAINTS1,491.901,149.1529.80%1,508 / 1,113
    HONEYWELL AUTOMATION22,248.9017,202.6529.30%24,178 / 17,140
    CITY UNION BANK204.20158.8228.60%207 / 155
    TEAMLEASE SERVICES3,002.052,347.9527.90%3,339 / 2,150
    UPL956.00751.0027.30%959 / 538
    ZENSAR TECHNOLOGIES231.65182.5926.90%352 / 178
    HUL1,707.801,348.8526.60%1,871 / 1,322
    L&T TECHONOLOGY1,571.101,248.0525.90%1,853 / 1,150
    ASTRAL POLY TECHNICK1,158.30921.3025.70%1,291 / 815
    EIH202.55161.2025.70%215 / 138
    JUST DIAL603.75482.5525.10%665 / 358
    HEIDELBERG CEMENT180.90145.3524.50%184 / 122
    DCB BANK204.35164.2024.50%209 / 140
    GSK PHARMA1,299.851,047.2324.10%1,812 / 1,043
    AIA ENGINEERING1,789.901,442.7024.10%2,026 / 1,379
    ORIENTAL BANK115.7093.4523.80%116 / 58
    GSK CONSUMER7,212.605,831.6523.70%7,935 / 5,725
    INOX LEISURE328.80266.2523.50%342 / 190
    BERGER PAINTS323.65262.2523.40%349 / 253
    JUBILANT FOODWORKS1,442.901,177.0822.60%1,575 / 982
    INTELLECT DESIGN203.60166.7022.10%283 / 151
    DABUR409.05335.3522.00%491 / 327
    KOTAK MAHINDRA BANK1,335.751,097.4021.70%1,424 / 1,002
    DR. LAL PATHLABS LTD1,054.50869.5021.30%1,120 / 800
    TECH MAHINDRA776.20640.2021.20%840 / 603
    SRF LTD2,404.101,988.0520.90%2,476 / 1,531
    BRITANNIA3,081.952,551.8520.80%3,472 / 2,492
    TITAN1,137.50943.9020.50%1,146 / 732
    3M INDIA24,067.9020,017.2020.20%26,679 / 18,214
    HDFC BANK2,316.501,930.4520.00%2,327 / 1,880
    L&T INFOTECH LTD1,684.201,409.7019.50%1,990 / 1,330
    RURAL ELECTRIFICATION152.85128.2019.20%159 / 89
    COLGATE1,258.451,056.8019.10%1,365 / 1,020
    RELAXO FOOTWEARS774.95652.8518.70%874 / 635
    GLENMARK PHARMA645.55546.3018.20%712 / 484
    FUTURE LIFESTYLE485.75411.7518.00%500 / 359
    WIPRO254.75217.3117.20%297 / 190
    MINDTREE943.95807.8516.80%1,182 / 753
    MPHASIS988.85846.4516.80%1,278 / 837
    KARNATAKA BANK133.45114.4016.70%135 / 92
    GRINDWELL NORTON593.45512.7015.70%614 / 472
    CARBORUNDUM UNIVERSAL406.15351.3515.60%415 / 314
    GREAVES COTTON139.65120.8515.60%165 / 111
    J.B.CHEMICALS359.60311.2515.50%363 / 236
    IDFC FIRST BANK55.2047.9515.10%56 / 33
    MULTI COMMODITY806.75701.4015.00%917 / 644
    P&G HYGIENE10,745.909,360.1014.80%11,190 / 8,714
    ITC296.70258.6514.70%323 / 256
    PI INDUSTRIES1,031.30900.0014.60%1,038 / 692
    ADANI TRANSMISSION217.90190.2514.50%256 / 115
    SANOFI INDIA5,835.155,118.4514.00%6,840 / 4,706
    GMR INFRA19.8017.4013.80%22 / 13
    THE INDIAN HOTELS154.35136.0013.50%156 / 110
    SHREE CEMENT18,634.6516,434.3013.40%19,260 / 13,125
    SKF INDIA2,017.851,791.7512.60%2,050 / 1,610
    PAGE INDUSTRIES24,897.3522,202.9012.10%36,336 / 20,310
    GODREJ PROPERTIES814.35727.5511.90%917 / 462
    TRIDENT71.8064.2011.80%76 / 51
    PIRAMAL ENTERPRISES2,754.702,468.4511.60%3,303 / 1,797
    APOLLO HOSPITALS1,220.951,096.8511.30%1,387 / 911
    HCL TECHNOLOGIES1,088.00979.6011.10%1,125 / 880
    MANAPPURAM FINANCE124.60112.4510.80%130 / 66
    RADICO KHAITAN395.25357.4510.60%500 / 298
    CANARA BANK291.95264.2010.50%302 / 205
    BANDHAN BANK LTD524.95475.5510.40%741 / 369
    ALLAHABAD BANK54.6549.6010.20%59 / 33
    TORRENT POWER LTD257.20233.7510.00%277 / 212
    SUNTECK REALTY460.65419.309.90%526 / 296
    TATA INVESTMENT837.30763.609.70%944 / 654
    INDRAPRASTHA GAS304.50279.658.90%320 / 215
    MAHINDRA CIE AUTO.233.90215.108.70%302 / 209
    PHOENIX MILL662.70609.858.70%725 / 492
    LINDE INDIA487.95449.058.70%819 / 386
    PETRONET LNG250.50230.658.60%252 / 202
    AVENUE SUPERMARTS LTD1,470.101,356.458.40%1,696 / 1,127
    ACC1,661.001,537.008.10%1,676 / 1,255
    GRANULES INDIA114.30106.057.80%123 / 72
    INTERGLOBE AVIATION (INDIGO)1,427.101,328.907.40%1,520 / 697
    HDFC1,967.301,838.107.00%2,051 / 1,646
    SONATA SOFTWARE338.20316.007.00%429 / 266
    FEDERAL BANK96.4090.206.90%105 / 67
    FORTIS HEALTHCARE135.80127.106.80%161 / 125
    GAIL347.30325.256.80%399 / 296
    ZYDUS WELLNESS1,298.451,217.206.70%1,830 / 1,085
    TRIVENI TURBINE107.40101.056.30%130 / 92
    KEI INDUSTRIES425.60401.056.10%495 / 248
    DEEPAK NITRITE274.60258.806.10%305 / 205
    CONTAINER CORPORATION524.65496.265.70%569 / 433
    MARICO345.25328.455.10%397 / 286
    OBEROI REALTY527.30501.705.10%609 / 352
    MAHANAGAR GAS1,046.90996.455.10%1,057 / 757
    BOMBAY BURMAH1,302.401,239.955.00%2,114 / 1,153
    TRENT LTD359.85343.654.70%397 / 295
    DELTA CORP.254.70243.954.40%301 / 198
    CUMMINS INDIA745.05716.104.00%885 / 612
    BAJAJ AUTO2,915.052,808.603.80%3,214 / 2,425
    INDIAN ENERGY EXCHANGE LTD164.40158.613.70%178 / 147
    L&T1,384.051,336.003.60%1,459 / 1,183
    WELSPUN INDIA59.6557.903.00%78 / 46
    PARAG MILK FOODS LTD261.50254.702.70%415 / 197
    HATSUN AGRO PROD.704.65687.072.60%827 / 568
    CHAMBAL FERTILISERS166.50162.602.40%209 / 128
    SIEMENS1,127.951,101.952.40%1,154 / 841
    ADANI PORTS & SEZ378.00370.002.20%418 / 294
    BIOCON611.00598.152.10%718 / 544
    ABB INDIA1,319.851,292.652.10%1,517 / 1,123
    RATNAMANI METALS894.15876.602.00%1,065 / 736
    BHARAT FINANCIAL INCLUSION1,131.801,110.301.90%1,249 / 824
    POWER GRID198.10194.701.70%217 / 173
    CCL PRODUCTS284.50280.001.60%320 / 225
    SOLAR INDUSTRIES1,076.301,062.451.30%1,320 / 924
    GUJ. STATE PETRONET189.25187.900.70%206 / 149
    SUNDRAM FASTENERS565.95562.250.70%688 / 482
    ULTRATECH CEMENT3,999.053,983.300.40%4,490 / 3,264
    UNION BANK95.5095.150.40%106 / 61
    DLF201.60200.900.30%226 / 141
    KAJARIA CERAMICS590.70589.700.20%598 / 316

     

    இந்தியாவின் டாப் 500 பங்குகளில் 333 பங்குகள் விலை இறங்கித் தான் இருக்கின்றன. ஆக அட்டவணை 2-ல் கடந்த 2018 - 19 நிதி ஆண்டில் விலை குறைந்த பங்குகள் விவரங்களைப் பார்க்கலாம்.

    2. கடந்த 2018 - 19 நிதி ஆண்டில் விலை குறைந்த பங்குகள்     
    COMPANYPRICE ON Mar 29, 2019 (Rs)PRICE ON Apr 2 2018 (Rs)CHANGE (%)52-WEEK H/L (Rs)
    S&P BSE SENSEX38,672.9133,255.3616.30%38,990 / 32,973
    NIFTY 5011,623.9010,211.8013.80%11,760 / 10,005
    S&P BSE 50015,304.5714,295.117.10%15,938 / 13,287
    IL&FS TRANSPORTATION5.7161.25-90.70%69 / 5
    KWALITY6.5554.35-87.90%63 / 5
    8K MILES SOFT99.05695.55-85.80%852 / 55
    RELIANCE COMMUNICATIONS4.1422.55-81.60%25 / 4
    SHANKARA BUILDING PRODUCTS LTD408.651,859.90-78.00%2,095 / 316
    NAVKAR CORP.39.15171.90-77.20%185 / 37
    ARVIND90.80395.50-77.00%444 / 73
    PC JEWELLER82.50313.45-73.70%329 / 47
    RAIN INDUSTRIES102.50383.35-73.30%405 / 88
    JAIPRAKASH ASSO.5.5019.60-71.90%22 / 5
    INFIBEAM AVENUES42.95152.75-71.90%243 / 28
    DHFL150.50523.00-71.20%690 / 97
    RELIANCE POWER11.3637.45-69.70%45 / 9
    RELIANCE INFRA136.70443.65-69.20%489 / 99
    MANPASAND BEVERAGES116.95374.30-68.80%459 / 58
    RELIANCE NAVAL & ENGINEERING LTD10.8228.30-61.80%32 / 8
    VODAFONE IDEA18.1546.87-61.30%47 / 17
    SREI INFRA FINANCE29.8076.55-61.10%95 / 19
    BIRLASOFT98.25223.40-56.00%315 / 93
    JET AIRWAYS269.35602.50-55.30%651 / 163
    TATA MOTORS DVR85.80189.20-54.70%208 / 72
    DEEPAK FERTILISERS132.85292.80-54.60%397 / 105
    RELIANCE CAPITAL204.20444.70-54.10%488 / 107
    TEJAS NETWORKS LTD171.20368.45-53.50%371 / 115
    JINDAL STAINLESS40.5584.00-51.70%109 / 21
    GREENPLY INDUSTRIES155.35314.10-50.50%327 / 110
    SUN PHARMA ADV. RES.192.00383.35-49.90%438 / 141
    TV18 BROADCAST35.5070.10-49.40%71 / 31
    EVEREADY IND.192.65378.10-49.00%394 / 176
    INDIABULLS REAL EST92.20179.75-48.70%224 / 63
    AVANTI FEEDS407.85794.05-48.60%842 / 307
    TATA MOTORS174.30338.80-48.60%372 / 142
    CENTRAL BANK36.5070.75-48.40%84 / 27
    INDO COUNT48.5093.55-48.20%103 / 30
    CENTRUM FIN.32.3061.50-47.50%68 / 27
    DISH TV38.8572.95-46.70%82 / 19
    JAIN IRRIGATION58.95110.10-46.50%118 / 49
    CG POWER & INDUSTRIAL42.7578.90-45.80%85 / 21
    THE NEW INDIA ASSURANCE190.75352.03-45.80%382 / 165
    BOMBAY DYEING135.05246.50-45.20%322 / 82
    SUZLON ENERGY6.1511.14-44.80%12 / 3
    JINDAL STAINLESS (HISAR)93.75168.95-44.50%200 / 76
    J KUMAR INFRA159.70286.80-44.30%303 / 104
    ORIENT CEMENT80.05141.40-43.40%152 / 62
    VENKYS (I) LIMITED2,257.653,980.45-43.30%4,711 / 1,788
    NETWORK18 MEDIA35.6562.30-42.80%63 / 31
    TAMIL NADU NEWSPRINT205.95359.80-42.80%376 / 185
    JK TYRE & IND91.75160.25-42.70%171 / 83
    SWAN ENERGY107.40187.45-42.70%200 / 94
    DILIP BUILDCON LTD643.451,109.30-42.00%1,248 / 312
    SHIPPING CORP.37.9565.05-41.70%77 / 35
    GRAPHITE INDIA446.85762.75-41.40%1,126 / 395
    WOCKHARDT443.00748.70-40.80%853 / 375
    INOX WIND66.90113.05-40.80%119 / 57
    S H KELKAR & CO.153.45257.95-40.50%264 / 137
    D. B. CORP187.45311.65-39.90%328 / 153
    MOTILAL OSWAL600.10997.15-39.80%1,067 / 550
    FORCE MOTORS1,700.052,784.55-38.90%3,238 / 1,300
    INDIA TOURISM DEV.280.05455.60-38.50%513 / 242
    HIMATSINGKA SEIDE218.15354.55-38.50%400 / 161
    ASHOK LEYLAND91.30148.10-38.40%168 / 78
    HINDUSTAN AERONAUTICS709.801,149.45-38.20%1,163 / 603
    GMDC81.50130.35-37.50%147 / 69
    CENTURY PLYBOARDS207.80331.35-37.30%364 / 150
    KIOCL141.65225.80-37.30%317 / 117
    IRB INFRA.145.30230.05-36.80%286 / 110
    SADBHAV ENGINEERING249.15388.55-35.90%408 / 162
    SOMANY CERAMICS421.70656.85-35.80%700 / 271
    ADITYA BIRLA CAPITAL97.65151.80-35.70%166 / 78
    TIME TECHNO102.80159.80-35.70%184 / 76
    TV TODAY NETWORK314.95488.95-35.60%510 / 305
    BHARAT ELECTRONICS93.30144.65-35.50%149 / 73
    FORBES & CO. LTD.2,197.253,404.25-35.50%4,150 / 1,801
    HEG2,094.153,238.90-35.30%4,950 / 1,970
    ANDHRA BANK28.1043.25-35.00%47 / 23
    FDC LTD.167.50257.80-35.00%269 / 148
    VEDANTA LTD183.75282.50-35.00%314 / 146
    HDIL25.9039.80-34.90%43 / 18
    BAJAJ CONSUMER CARE310.10473.55-34.50%510 / 308
    HSIL LTD249.95381.35-34.50%419 / 186
    IDBI BANK46.6571.10-34.40%75 / 42
    GIC OF INDIA242.60369.63-34.40%385 / 206
    PTC INDIA FINANCIAL15.9124.20-34.30%27 / 13
    HUDCO44.9568.30-34.20%72 / 37
    NBCC (INDIA) LTD66.3099.45-33.30%109 / 47
    MRPL74.50111.60-33.20%115 / 60
    TVS SRICHAKRA2,195.603,287.05-33.20%3,765 / 2,170
    VA TECH WABAG331.65495.65-33.10%541 / 243
    STERLITE TECH.218.60326.35-33.00%399 / 181
    IFCI13.7720.55-33.00%22 / 12
    UFLEX LTD.227.20337.80-32.70%375 / 181
    GE T&D INDIA274.60407.55-32.60%413 / 219
    REDINGTON102.35151.25-32.30%159 / 64
    GUJARAT PIPAVAV PORT99.65146.25-31.90%156 / 76
    MEGHMANI ORGANICS61.3089.90-31.80%114 / 42
    DHANUKA AGRITECH392.90574.40-31.60%633 / 358
    JM FINANCIAL93.95137.35-31.60%150 / 64
    CAPLIN POINT402.35588.00-31.60%623 / 305
    BIRLA CORPORATION525.05765.35-31.40%819 / 440
    SUPREME PETR224.05326.50-31.40%359 / 179
    PNB HOUSING FINANCE LTD865.701,259.10-31.20%1,444 / 694
    INDIABULLS HOU. FIN.857.201,244.45-31.10%1,397 / 576
    MOTHERSON SUMI149.25216.17-31.00%239 / 128
    GUJARAT ALKALIES493.70712.95-30.80%793 / 418
    UNICHEM LAB194.60280.90-30.70%292 / 182
    FINOLEX CABLES477.35685.40-30.40%740 / 356
    JINDAL SAW LTD86.55123.80-30.10%137 / 68
    HERO MOTOCORP2,555.253,640.65-29.80%3,862 / 2,517
    APL APOLLO TUBES1,439.702,051.05-29.80%2,230 / 1,009
    RALLIS165.10234.45-29.60%249 / 147
    SOUTH IND.BANK16.5423.45-29.50%27 / 12
    INDIA CEMENTS108.20152.70-29.10%156 / 75
    BHARAT FORGE511.60720.60-29.00%784 / 452
    GATEWAY DISTRIPARKS132.55185.35-28.50%228 / 97
    TVS MOTORS474.45662.30-28.40%693 / 449
    GIC HOUSING270.20376.30-28.20%436 / 213
    JAGRAN PRAKASHAN123.45171.65-28.10%175 / 92
    HCC15.0120.77-27.70%24 / 8
    E.I.D. PARRY205.80283.85-27.50%290 / 177
    SJVN24.2033.35-27.40%35 / 22
    EICHER MOTOR20,538.1028,301.40-27.40%32,210 / 18,780
    ENGINEERS INDIA117.00161.20-27.40%168 / 100
    MAGMA FINCORP117.50161.30-27.20%194 / 81
    SUN TV627.05859.90-27.10%1,028 / 487
    CEAT LTD.1,124.251,540.95-27.00%1,666 / 984
    SHILPA MEDICARE340.20465.10-26.90%547 / 335
    EMAMI LTD400.00546.05-26.70%602 / 338
    AJANTA PHARMA1,030.401,405.60-26.70%1,422 / 898
    LA OPALA RG216.35294.85-26.60%300 / 184
    SAIL53.7073.10-26.50%91 / 44
    TATA GLOBAL203.15276.15-26.40%300 / 178
    NATCO PHARMA571.60776.25-26.40%849 / 557
    QUESS CORP. LTD748.451,015.95-26.30%1,300 / 581
    LAKSHMI VILAS BANK70.5095.65-26.30%122 / 55
    MMTC LTD28.0037.97-26.30%47 / 24
    MINDA CORPORATION136.25184.05-26.00%206 / 106
    MARUTI SUZUKI6,671.709,009.05-25.90%9,923 / 6,324
    TATA COFFEE90.25121.55-25.80%137 / 81
    NAVNEET EDUCATION108.65146.30-25.70%158 / 99
    JAMNA AUTO62.7584.25-25.50%103 / 49
    NOCIL147.15197.10-25.30%233 / 116
    SECURITY AND INTELLIGENCE SER.845.851,131.85-25.30%1,405 / 727
    KRBL337.95446.85-24.40%564 / 277
    ALLCARGO LOGISTIC114.55151.45-24.40%160 / 92
    HINDUSTAN COPPER48.9564.70-24.30%82 / 43
    ASHOKA BUILDCON128.90170.10-24.20%197 / 93
    KEC INTERNATIONAL299.60395.10-24.20%443 / 230
    NARAYANA HRUDAYALAYA LTD213.75281.65-24.10%305 / 182
    BASF INDIA1,473.751,941.60-24.10%2,205 / 1,180
    ASAHI INDIA261.60343.75-23.90%385 / 239
    SYNDICATE BANK43.0556.35-23.60%62 / 30
    FINOLEX INDUSTRIES501.40655.10-23.50%713 / 440
    ZEE ENTERTAINMENT444.30579.85-23.40%610 / 289
    HERITAGE FOOD544.65709.15-23.20%777 / 421
    SYMPHONY1,383.951,793.40-22.80%1,945 / 812
    HIMADRI SPECIALITY CHEMICAL LTD117.15151.65-22.70%155 / 94
    PHILLIPS CARBON BLACK176.65228.33-22.60%287 / 136
    RCF58.5075.40-22.40%85 / 51
    SPICEJET97.75125.85-22.30%142 / 61
    COCHIN SHIPYARD393.95506.10-22.20%544 / 333
    JK LAKSHMI CEMENT347.65443.75-21.70%454 / 250
    CRISIL1,460.001,862.75-21.60%2,015 / 1,259
    MAHINDRA LIFESPACE359.35458.20-21.60%669 / 352
    JUBILANT LIFE SCIENCES664.20846.25-21.50%898 / 617
    MAX INDIA LTD66.5084.65-21.40%95 / 55
    JAI CORP LTD115.45146.85-21.40%174 / 86
    GUJARAT NARMADA306.90390.25-21.40%507 / 238
    EDELWEISS FINANCIAL197.00250.35-21.30%342 / 116
    LAURUS LABS LTD399.75507.90-21.30%520 / 324
    HDFC STANDARD LIFE INSURANCE378.50480.70-21.30%547 / 345
    GRASIM858.201,089.85-21.30%1,115 / 689
    LUX INDUSTRIES LIMITED1,376.151,744.80-21.10%2,090 / 1,055
    SUDARSHAN CHEMICAL344.95437.35-21.10%634 / 291
    CENTURY TEXTILES932.551,179.95-21.00%1,274 / 707
    MOIL159.00201.15-21.00%221 / 140
    AEGIS LOGISTICS202.95256.25-20.80%299 / 170
    MRF LTD.58,056.3073,049.60-20.50%81,423 / 53,901
    NAVA BHARAT VENTURES111.75140.15-20.30%168 / 95
    GODREJ AGROVET LTD509.20638.40-20.20%737 / 462
    JINDAL STEEL & POWER179.55225.00-20.20%265 / 123
    MAHINDRA HOLIDAYS240.05300.65-20.20%353 / 185
    JOHNSON CONTROLS - HITACHI AC INDIA2,050.252,562.85-20.00%2,750 / 1,505
    ERIS LIFESCIENCES LIMITED644.05804.15-19.90%818 / 572
    APOLLO TYRES221.75276.45-19.80%307 / 192
    TEXMACO RAIL69.0085.45-19.30%90 / 50
    CANFIN HOMES348.55431.20-19.20%466 / 217
    NLC INDIA LTD69.5586.00-19.10%92 / 61
    PTC INDIA LTD73.5590.90-19.10%100 / 65
    SHEELA FOAM LTD1,258.301,555.00-19.10%1,818 / 1,202
    FUTURE CONSUMER45.1055.60-18.90%63 / 35
    CASTROL INDIA166.50204.90-18.70%214 / 135
    REPCO HOME465.55570.45-18.40%653 / 293
    TIMKEN INDIA590.05721.35-18.20%812 / 496
    STAR CEMENT LTD98.75120.60-18.10%137 / 85
    ITD CEMENTATION INDIA131.55160.45-18.00%177 / 96
    NALCO55.4067.30-17.70%90 / 46
    OIL INDIA185.35225.15-17.70%247 / 166
    HPCL283.50344.25-17.60%370 / 163
    INDIAN OVERSEAS BANK14.4217.50-17.60%19 / 11
    CARE RATING988.401,199.25-17.60%1,399 / 923
    RELIANCE NIPPON LIFE ASSET MANAGEMENT LTD210.05254.35-17.40%279 / 120
    CHENNAI PETROLEUM272.75330.25-17.40%359 / 198
    FUTURE RETAIL LTD453.60547.35-17.10%639 / 402
    TATA METALIK648.95780.80-16.90%884 / 545
    HEXAWARE TECHNOLOGIES344.55413.70-16.70%557 / 295
    ITI LTD95.70114.90-16.70%138 / 69
    ADVANCED ENZYME TECHNOLOGIES182.90219.20-16.60%263 / 145
    WABCO INDIA6,664.857,971.45-16.40%8,320 / 5,798
    PRISM JOHNSON95.85114.35-16.20%127 / 62
    IFB INDUSTRIES LTD977.301,164.65-16.10%1,422 / 700
    GE POWER INDIA LTD810.80963.30-15.80%974 / 666
    BALMER LAWRIE185.65220.50-15.80%233 / 160
    BHARTI AIRTEL332.90394.45-15.60%427 / 277
    HIMACHAL FUTURISTIC22.8027.00-15.60%35 / 17
    SHRIRAM CITY UNION1,859.652,196.15-15.30%2,454 / 1,480
    LAKSHMI MACHINE6,093.057,193.30-15.30%9,380 / 5,251
    SBI LIFE INSURANCE579.55683.50-15.20%775 / 487
    TATA CHEMICALS587.50691.95-15.10%787 / 550
    PRESTIGE ESTATES251.55295.90-15.00%317 / 164
    COAL INDIA236.80277.80-14.80%303 / 212
    JK CEMENT861.051,008.35-14.60%1,025 / 650
    SUPRAJIT ENGINEERING243.75285.05-14.50%298 / 176
    UCO BANK18.7521.90-14.40%23 / 15
    ORACLE FINANCIAL3,387.403,942.65-14.10%4,655 / 3,327
    FIRSTSOURCE SOL.47.0554.75-14.10%84 / 39
    G.E.SHIPPING282.95328.75-13.90%391 / 240
    SHOPPERS STOP471.30546.85-13.80%690 / 450
    THERMAX972.251,125.55-13.60%1,205 / 878
    SHRIRAM TRANSPORT1,273.401,468.10-13.30%1,671 / 904
    BLUE STAR678.20776.70-12.70%843 / 507
    RAYMOND809.45926.00-12.60%1,152 / 594
    GSFC104.25118.95-12.40%138 / 86
    TAKE SOLUTIONS149.75169.85-11.80%308 / 97
    PNC INFRATECH152.45172.75-11.80%200 / 123
    NMDC LTD104.15117.85-11.60%126 / 86
    THOMAS COOK INDIA252.70285.90-11.60%303 / 193
    VARDHMAN TEXTILES1,078.801,218.65-11.50%1,425 / 922
    GUJARAT GAS148.25167.40-11.40%183 / 116
    ONGC159.55180.00-11.40%192 / 128
    MINDA INDUSTRIES326.65368.52-11.40%455 / 256
    AMARA RAJA BATTERIES718.95810.75-11.30%908 / 671
    NHPC LTD24.7527.90-11.30%30 / 22
    THYROCARE TECHNOLOGIES530.50597.15-11.20%725 / 482
    ELGI EQUIPMENTS244.45274.35-10.90%315 / 219
    M&M FINANCIAL SERVICES420.95471.20-10.70%538 / 351
    RAJESH EXPORTS666.15743.55-10.40%787 / 544
    YES BANK275.05306.20-10.20%404 / 147
    M&M671.80747.60-10.10%992 / 616
    TATA STEEL520.85578.55-10.00%647 / 442
    APAR INDUSTRIES674.05748.60-10.00%821 / 535
    CADILA HEALTHCARE346.60384.70-9.90%432 / 306
    TATA POWER73.8081.90-9.90%90 / 60
    ESCORTS796.85883.20-9.80%1,019 / 543
    KANSAI NEROLAC457.25505.80-9.60%540 / 343
    CERA SANITARY3,026.753,345.20-9.50%3,504 / 2,151
    KPR MILL573.75634.10-9.50%713 / 513
    J&K BANK53.7559.40-9.50%63 / 35
    NILKAMAL1,432.001,582.45-9.50%2,133 / 1,230
    BANK OF BARODA128.80142.00-9.30%157 / 91
    BHEL74.9082.55-9.30%91 / 56
    BLISS GVS PHARMA179.95198.25-9.20%225 / 125
    ALKEM LABORATORIES1,751.801,926.05-9.00%2,265 / 1,693
    GRUH FINANCE276.00303.13-8.90%382 / 205
    ICICI PRUDENTIAL LIFE INSURANCE349.50383.45-8.90%462 / 278
    HINDUSTAN ZINC276.40302.85-8.70%336 / 243
    GHCL247.05270.50-8.70%301 / 190
    NAVIN FLUORINE711.15777.85-8.60%823 / 581
    KNR CONSTRUCTIONS260.25284.60-8.60%339 / 163
    CIPLA529.30576.40-8.20%678 / 484
    ENDURANCE TECHNOLOGIES LTD1,159.551,260.65-8.00%1,579 / 1,065
    BALKRISHNA INDUSTRIES994.551,081.00-8.00%1,467 / 741
    INDIAN BANK278.50301.65-7.70%380 / 201
    PERSISTENT SYSTEMS633.15685.05-7.60%915 / 533
    IDFC46.4050.20-7.60%60 / 34
    AU SMALL FINANCE BANK593.30641.45-7.50%747 / 502
    JYOTHY LABS182.50196.95-7.30%249 / 171
    KAVERI SEED459.15495.50-7.30%660 / 376
    GODREJ CONSUMER687.15741.23-7.30%979 / 628
    DCM SHRIRAM415.95448.55-7.30%500 / 223
    EQUITAS HOLDINGS LIMITED136.70147.25-7.20%173 / 78
    BHARTI INFRATEL313.45336.95-7.00%349 / 242
    CORPORATION BANK28.7530.90-7.00%34 / 21
    SUPREME INDUSTRIES1,113.851,195.35-6.80%1,434 / 936
    OMAXE LTD206.35221.35-6.80%229 / 202
    ISGEC HEAVY ENG.605.00648.88-6.80%714 / 463
    GULF OIL LUBRICANTS828.80888.10-6.70%955 / 618
    COROMANDEL INTERN.499.30534.55-6.60%548 / 340
    BEML LTD.1,013.351,082.45-6.40%1,172 / 521
    BPCL396.35423.05-6.30%455 / 239
    NCC112.60119.75-6.00%137 / 63
    SUN PHARMA479.25507.80-5.60%679 / 375
    CYIENT647.95686.25-5.60%887 / 571
    MAX FINANCIAL SERVICES LTD434.80460.40-5.60%534 / 344
    MONSANTO INDIA2,599.902,745.10-5.30%3,358 / 2,424
    BLUE DART EXPRESS3,582.603,778.90-5.20%4,099 / 2,620
    L&T FINANCE HOLDINGS152.45160.35-4.90%190 / 111
    COFFEE DAY ENTER.289.05303.85-4.90%356 / 237
    LUPIN739.10775.40-4.70%986 / 720
    ECLERX SERVICES1,151.451,207.65-4.70%1,390 / 958
    NTPC135.35141.92-4.60%150 / 107
    IOC162.70170.55-4.60%181 / 106
    EXIDE INDUSTRIES218.65229.10-4.60%305 / 195
    TATA ELXSI963.251,004.05-4.10%1,492 / 826
    SHARDA CROPCHEM372.35386.30-3.60%464 / 260
    JSW ENERGY72.6075.30-3.60%86 / 56
    TATA COMM.614.35636.15-3.40%671 / 436
    KALPATARU POWER469.50484.65-3.10%507 / 269
    ESSEL PROPACK116.75120.45-3.10%145 / 85
    CROMPTON GREAVES CONSUMER ELEC.225.65232.65-3.00%272 / 190
    BAJAJ ELECTRICALS558.85575.35-2.90%706 / 379
    HINDALCO205.35211.20-2.80%267 / 183
    GODREJ INDUSTRIES536.05550.60-2.60%657 / 434
    SCHNEIDER ELECTRIC INFRA112.15115.05-2.50%135 / 81
    AMBUJA CEMENT235.05240.70-2.30%252 / 189
    V GUARD INDUSTRIES221.40226.35-2.20%255 / 159
    BOSCH18,165.5518,555.50-2.10%22,400 / 17,170
    ALEMBIC PHARMA530.55541.25-2.00%664 / 412
    CHOLAMANDALAM INVEST.1,447.501,476.25-1.90%1,761 / 1,039
    LIC HOUSING533.45542.05-1.60%583 / 388
    WHIRLPOOL OF INDIA1,522.151,542.65-1.30%1,859 / 1,263
    JSW STEEL292.85296.75-1.30%427 / 257
    INDUSIND BANK1,782.101,805.70-1.30%2,038 / 1,334
    VOLTAS630.45638.30-1.20%665 / 471
    AKZO NOBEL1,788.251,807.80-1.10%1,993 / 1,471
    PNB95.4096.35-1.00%107 / 59
    SYNGENE INTERNATIONAL587.95591.55-0.60%700 / 509
    UJJIVAN FINANCIAL SERVICES347.95350.05-0.60%432 / 167
    THE RAMCO CEMENTS736.30740.20-0.50%879 / 546
    GILLETTE INDIA6,564.656,594.60-0.50%7,100 / 6,200
    BANK OF MAHARASHTRA13.6913.75-0.40%17 / 11
    BANK OF INDIA104.30104.50-0.20%119 / 73
    WELSPUN CORP135.65135.700.00%187 / 89
    SOBHA LIMITED512.95513.050.00%590 / 381

    தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

    English summary

    in 2018 - 19 financial year only 159 out of 500 stocks price surged remaining 333 dipped

    in 2018 - 19 financial year only 159 out of 500 stocks price surged remaining 333 dipped
    Company Search
    Enter the first few characters of the company's name or the NSE symbol or BSE code and click 'Go'
    Thousands of Goodreturn readers receive our evening newsletter.
    Have you subscribed?

    Find IFSC

    Get Latest News alerts from Tamil Goodreturns

    Notification Settings X
    Time Settings
    Done
    Clear Notification X
    Do you want to clear all the notifications from your inbox?
    Settings X
    We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more