மும்பை: இன்று சென்செக்ஸில் வர்த்தகமான 30 பங்குகளில் 26 பங்குகள் இறக்கத்திலும், 04 பங்குகள் ஏற்றத்திலும் வர்த்தகமாயின. இன்று நிஃப்டியில் வர்த்தகமான 50 பங்குகளில் 43 பங்குகள் இறக்கத்திலும், 07 பங்குகள் ஏற்றத்திலும் வர்த்தகமாயின. பி.எஸ்.இ-யில் 2,671 பங்குகள் வர்த்தகமாயின. அதில் 619 பங்குகள் ஏற்றத்திலும், 1,919 பங்குகள் இறக்கத்திலும், 133 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்தம் 2,671 பங்குகளில் 22 பங்குகளின் விலை 52 வார அதிகத்திலும், 518 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.
அந்த பங்குகளின் விவரங்களை இங்கே கொடுத்திருக்கிறோம். வாசகர்கள் மற்றும் வர்த்தகர்கள், பங்குகளை எளிதில் தேடுவதற்காக அனைத்து விவரங்களையும் ஆங்கிலத்திலேயே கொடுத்திருக்கிறோம். இந்த 518 பங்குகளில் ஏதாவது நல்ல தரமான பங்குகள் உங்கள் கண்ணில் பட்டால் ஜாக்கிரதையாக வர்த்தகம் மேற்கொண்டு லாபம் பாருங்களேன்.
இன்று ஒரே நாளில் தன் 52 வார இறக்க விலையைத் தொட்டு வர்த்தகமான 518 பிஎஸ்இ பங்குகள் | |||
---|---|---|---|
பங்குகளின் பெயர் | இன்றைய அதிக விலை (ரூ) | இன்றைய குறைந்தபட்ச விலை (ரூ) | குளோசிங் விலை (ரூ) |
Eicher Motors | 18544.70 | 17508.60 | 17668.40 |
Bosch | 15602.65 | 15076.05 | 15166.55 |
Polson | 9094.00 | 8820.00 | 9094.00 |
Maruti Suzuki | 5917.00 | 5712.00 | 5768.90 |
Schaeffler Ind | 4337.80 | 4200.00 | 4264.80 |
Wendt | 2350.00 | 2230.25 | 2233.65 |
Monsanto India | 2149.05 | 2051.00 | 2060.85 |
Stovec Ind | 1895.00 | 1825.00 | 1851.10 |
Venkys | 1506.15 | 1423.80 | 1430.95 |
HIL | 1450.00 | 1312.70 | 1325.55 |
Force Motors | 1298.00 | 1240.00 | 1259.70 |
Swaraj Engines | 1226.95 | 1161.90 | 1175.55 |
BASF | 1149.80 | 1117.00 | 1119.65 |
Lumax Inds | 1137.60 | 1087.00 | 1098.90 |
VST Tillers | 1125.55 | 1075.00 | 1082.10 |
Paul Merchants | 1290.00 | 1025.00 | 1076.20 |
Kewal Kiran | 1180.00 | 1014.00 | 1024.90 |
HEG | 1139.00 | 998.05 | 1008.90 |
Ambika Cotton | 992.00 | 975.00 | 990.35 |
Endurance Techn | 982.85 | 950.05 | 953.15 |
Sharda Motor | 999.85 | 918.00 | 942.20 |
KSE | 952.00 | 919.00 | 940.40 |
Triton Valves | 909.95 | 875.00 | 909.95 |
Excel | 911.00 | 881.00 | 891.40 |
Automotive Axle | 950.00 | 880.00 | 888.45 |
Ceat | 893.20 | 862.50 | 870.70 |
Accelya Kale | 819.05 | 800.00 | 809.60 |
Prataap Snacks | 766.55 | 756.00 | 758.60 |
Sandur Manganes | 770.10 | 731.20 | 741.95 |
Wheels | 731.00 | 603.00 | 709.70 |
Tata Elxsi | 749.70 | 696.55 | 701.40 |
Empire Ind | 725.00 | 670.00 | 685.00 |
Mindtree | 708.00 | 660.20 | 665.60 |
eClerx Services | 665.50 | 630.00 | 633.15 |
Josts Engineers | 609.00 | 561.00 | 600.00 |
M&M | 605.90 | 570.00 | 571.35 |
JK Agri Genetic | 588.00 | 557.00 | 564.90 |
Muthoot Cap | 587.20 | 558.55 | 560.90 |
Cheviot Company | 563.25 | 555.15 | 558.30 |
Aurobindo Pharm | 575.35 | 549.85 | 552.30 |
TTK Healthcare | 571.85 | 527.50 | 528.70 |
Apar Ind | 543.75 | 520.15 | 526.75 |
Escorts | 534.80 | 505.50 | 508.90 |
Tata Sponge | 508.50 | 495.70 | 497.85 |
Aarti Drugs | 496.00 | 482.35 | 487.45 |
Cyient | 524.00 | 468.65 | 481.95 |
Shervani Indust | 524.95 | 475.35 | 480.15 |
Kaya | 487.60 | 456.00 | 467.45 |
Summit Sec | 465.70 | 455.50 | 455.85 |
Sundram | 451.80 | 441.05 | 449.30 |
Auto Corp Goa | 452.95 | 441.00 | 444.60 |
Jubilant Life | 454.05 | 425.00 | 441.25 |
Eris Life | 439.00 | 420.10 | 426.25 |
FIEM Ind | 426.45 | 403.70 | 411.10 |
Lakshmi Elec | 414.80 | 397.00 | 403.60 |
Ent Network Ind | 402.00 | 397.00 | 401.25 |
GM Breweries | 407.15 | 391.80 | 398.15 |
TVS Motor | 416.75 | 392.25 | 395.95 |
Wim Plast | 400.00 | 386.10 | 388.80 |
Harita Seating | 394.25 | 364.00 | 379.80 |
Expleo Solution | 376.50 | 366.15 | 368.45 |
Everest Ind | 377.70 | 356.05 | 363.90 |
Alphageo | 360.00 | 351.00 | 354.30 |
Technocraft Ind | 382.60 | 312.85 | 350.05 |
Rane Engine | 367.00 | 338.45 | 344.60 |
IFB Agro | 344.70 | 322.80 | 337.00 |
Carborundum | 333.45 | 319.00 | 323.60 |
TCPL Packaging | 321.85 | 310.00 | 316.25 |
Nucleus Softwar | 312.00 | 304.00 | 311.30 |
DIC India | 317.75 | 301.10 | 310.00 |
Bajaj Consumer | 310.00 | 295.00 | 299.60 |
Visaka Ind | 316.50 | 275.20 | 299.35 |
Super Sales | 307.90 | 296.30 | 298.35 |
Andhra Sugar | 298.00 | 289.80 | 293.40 |
Goa Carbon | 311.95 | 291.10 | 292.15 |
Balaji Amines | 300.00 | 281.00 | 285.05 |
Clariant Chem | 292.25 | 277.95 | 279.45 |
Graphite India | 290.00 | 272.00 | 273.75 |
Siyaram Silk | 279.55 | 267.50 | 271.90 |
LG Balakrishnan | 274.90 | 265.30 | 266.15 |
Atul Auto | 272.00 | 258.90 | 264.70 |
Monte Carlo | 281.95 | 260.30 | 262.00 |
Beekay Steel | 257.00 | 241.60 | 250.00 |
Khadim India | 264.55 | 241.00 | 247.15 |
Wonderla | 254.55 | 244.25 | 246.00 |
Mayur Uniquoter | 257.30 | 234.35 | 244.85 |
Chembond Chem | 257.00 | 229.90 | 240.55 |
Apex Frozen | 244.05 | 225.00 | 236.55 |
Dollar Ind | 226.05 | 224.95 | 225.95 |
India Glycols | 230.50 | 220.30 | 222.50 |
Hind Zinc | 229.80 | 217.95 | 219.75 |
Rupa and Comp | 229.15 | 212.70 | 217.45 |
GE T&D India | 218.85 | 214.80 | 217.25 |
IG Petro | 225.00 | 215.55 | 216.55 |
Kalyani Forge | 217.80 | 209.30 | 214.95 |
GNFC | 226.50 | 212.25 | 214.60 |
Dhunseri Invest | 212.15 | 205.00 | 207.80 |
Mahindra CIE | 224.95 | 197.00 | 206.55 |
Coffee Day | 214.70 | 200.35 | 204.75 |
Asahi India | 202.00 | 200.00 | 201.35 |
India Tourism D | 215.15 | 200.00 | 201.35 |
KRBL | 211.60 | 200.00 | 200.95 |
Control Print | 203.00 | 195.00 | 198.25 |
Century Enka | 204.05 | 195.10 | 197.05 |
PPAP Automotive | 204.00 | 194.80 | 197.05 |
Pondy Oxides | 201.00 | 191.95 | 195.15 |
Bajaj Steel | 198.30 | 187.00 | 193.45 |
Coral Labs | 193.95 | 178.70 | 192.50 |
GRM Overseas | 199.95 | 190.00 | 190.00 |
Exide Ind | 202.65 | 186.45 | 188.40 |
Rushil Decor | 186.95 | 186.95 | 186.95 |
Ultramarine | 190.60 | 181.30 | 184.85 |
Sarda Energy | 193.35 | 181.55 | 184.50 |
JBM Auto | 196.85 | 179.85 | 184.20 |
Hind Composites | 181.00 | 180.00 | 181.00 |
Sayaji Industri | 184.00 | 168.10 | 179.85 |
Invest and Prec | 179.00 | 172.00 | 178.95 |
Indian Metals | 182.00 | 171.00 | 175.70 |
Apollo Tyres | 180.70 | 174.20 | 174.80 |
Ruby Mills | 182.75 | 170.00 | 172.20 |
Sal Automotive | 189.90 | 171.10 | 172.10 |
EID Parry | 166.00 | 157.85 | 162.75 |
Jay BharatMarut | 165.00 | 156.00 | 159.35 |
Oil India | 164.40 | 156.90 | 157.60 |
Selan Explore | 160.20 | 155.65 | 156.10 |
NR Agarwal | 159.90 | 154.05 | 155.80 |
Mauria Udyog | 163.80 | 131.00 | 152.10 |
Sahyadri Ind | 157.95 | 150.00 | 151.60 |
Jayant Agro-Org | 161.00 | 147.65 | 148.55 |
Himatsingka Sei | 154.80 | 146.55 | 147.65 |
Indiabulls Inte | 152.60 | 144.80 | 146.70 |
Soril Infra Res | 152.95 | 145.25 | 145.95 |
Borosil Glass | 154.50 | 143.05 | 145.15 |
Vimta Labs | 152.70 | 143.10 | 144.15 |
V2 Retail | 147.80 | 140.00 | 142.95 |
Lincoln Pharma | 156.30 | 142.00 | 142.70 |
Kamdhenu | 151.45 | 138.40 | 140.30 |
GAIL | 142.95 | 137.20 | 137.70 |
Assoc Alcohol | 141.95 | 133.05 | 137.05 |
Panacea Biotec | 146.15 | 133.05 | 135.70 |
Quick Heal Tech | 147.15 | 134.10 | 135.70 |
Munjal Showa | 134.00 | 128.50 | 133.35 |
CenturyPlyboard | 137.00 | 130.40 | 131.00 |
Talbros Auto | 140.65 | 130.30 | 130.85 |
New India Assur | 133.00 | 128.65 | 129.45 |
B and A | 126.95 | 115.30 | 126.95 |
Healthcare Glob | 127.40 | 125.60 | 125.60 |
UCAL Fuel | 131.50 | 124.65 | 125.60 |
NRB Bearings | 126.45 | 123.00 | 124.30 |
Zuari Agro Chem | 126.20 | 123.00 | 123.20 |
Samkrg Pistons | 124.00 | 116.10 | 122.35 |
Aptech | 128.60 | 120.25 | 121.55 |
Orient Bell | 130.00 | 119.00 | 121.10 |
Vishnu Chemical | 118.90 | 111.00 | 117.00 |
KIOCL | 119.05 | 114.00 | 116.15 |
Motherson Sumi | 117.00 | 110.10 | 110.55 |
Banco Products | 107.35 | 103.10 | 104.95 |
Cupid | 106.80 | 104.40 | 104.85 |
Waterbase | 108.50 | 94.00 | 104.30 |
Liberty Shoes | 106.10 | 101.50 | 101.90 |
Sadhana Nitro | 103.90 | 101.40 | 101.40 |
Fluidomat | 103.25 | 87.10 | 100.20 |
Minda Corp | 103.70 | 97.50 | 99.05 |
Gabriel India | 104.05 | 98.00 | 98.70 |
Sree Rayalaseem | 108.80 | 97.00 | 97.90 |
NOCIL | 101.95 | 94.00 | 94.80 |
Crest Ventures | 99.00 | 93.65 | 94.55 |
Shree Pushkar | 96.10 | 92.00 | 94.05 |
Star Paper | 95.10 | 91.90 | 92.45 |
Arvind Smart | 95.95 | 91.00 | 92.10 |
Machino Plastic | 91.75 | 91.75 | 91.75 |
Shalby | 94.00 | 89.15 | 90.60 |
Simplex Infra | 93.75 | 85.85 | 89.25 |
ITD Cementation | 92.55 | 87.05 | 88.75 |
Deepak Fert | 91.65 | 86.25 | 88.20 |
Himadri Special | 91.60 | 84.90 | 87.55 |
Rain Industries | 90.50 | 86.10 | 87.40 |
Hercules Hoists | 91.70 | 86.00 | 87.25 |
Lumax Auto Tech | 93.00 | 83.20 | 85.90 |
Bharat Gears | 96.05 | 84.15 | 85.25 |
Yes Bank | 86.90 | 82.55 | 83.25 |
Bodal Chemicals | 86.80 | 82.60 | 83.10 |
Ruchira Papers | 85.00 | 82.00 | 82.95 |
Hindustan Media | 85.10 | 81.90 | 82.05 |
Jubilant Ind | 83.10 | 80.00 | 81.60 |
Sangal Papers | 81.00 | 80.25 | 80.50 |
Datamatics Glob | 83.45 | 78.60 | 80.00 |
Marathon Realty | 82.35 | 78.50 | 79.70 |
BCL Limited | 83.00 | 78.00 | 79.15 |
Sambandam Spin | 78.75 | 74.40 | 78.75 |
Blue Chip Tex | 81.00 | 77.40 | 77.40 |
IVP | 76.95 | 76.95 | 76.95 |
Superhouse | 82.40 | 75.00 | 76.30 |
Royal Orchid | 83.00 | 72.00 | 75.90 |
Shilp Gravures | 76.00 | 72.00 | 75.85 |
Tiger Logistics | 81.70 | 75.00 | 75.40 |
Capital Trust | 91.00 | 75.15 | 75.15 |
Ramky Infra | 76.75 | 72.80 | 74.55 |
STEL Holdings | 74.95 | 70.60 | 73.00 |
United Drilling | 75.00 | 71.05 | 71.55 |
Intl Travel | 74.90 | 70.15 | 71.45 |
Kokuyo Camlin | 73.05 | 70.90 | 71.15 |
Nahar Capital | 74.00 | 70.15 | 70.90 |
Maan Aluminium | 75.40 | 70.50 | 70.60 |
Ram Ratna Wires | 75.00 | 65.60 | 70.00 |
Rasandik Engg | 77.95 | 69.00 | 70.00 |
Indo Amines | 80.75 | 66.00 | 69.35 |
Jindal (Hisar) | 74.00 | 67.00 | 69.20 |
Emami Paper | 71.30 | 67.10 | 67.10 |
Kothari Product | 68.00 | 66.00 | 66.40 |
Tourism Finance | 66.45 | 63.00 | 64.85 |
Nitin Spinners | 66.00 | 64.45 | 64.45 |
Nahar Spinning | 63.85 | 63.00 | 63.80 |
PBM Polytex | 67.65 | 61.20 | 63.50 |
HOV Services | 68.00 | 58.85 | 62.65 |
Emkay Global | 67.80 | 62.00 | 62.15 |
PTC India | 63.45 | 61.50 | 61.85 |
Vidhi Spec | 61.85 | 59.35 | 61.65 |
NLC India | 61.80 | 60.40 | 61.20 |
Rama Phosphates | 65.00 | 58.20 | 61.20 |
GKB Ophthalmics | 60.80 | 60.80 | 60.80 |
Bharat Seats | 63.75 | 58.25 | 60.50 |
Orient Beverage | 63.95 | 60.10 | 60.30 |
Swastika Invest | 64.90 | 50.55 | 59.00 |
Talwalkars Heal | 61.90 | 58.70 | 58.70 |
Guj Borosil | 60.00 | 56.00 | 58.00 |
MRPL | 58.50 | 57.15 | 57.80 |
RCI Industries | 65.20 | 55.00 | 57.60 |
Arvind | 60.85 | 56.20 | 57.20 |
Kerala Ayur | 55.50 | 51.00 | 53.85 |
Ludlow Jute | 54.40 | 53.00 | 53.80 |
Balaji Telefilm | 53.80 | 51.50 | 52.70 |
Kanoria Chem | 53.95 | 51.25 | 52.35 |
Tainwala Chem | 53.00 | 51.95 | 52.05 |
AGI Infra | 55.00 | 51.80 | 51.80 |
Rico Auto | 53.10 | 51.10 | 51.70 |
Tamboli Capital | 55.00 | 51.00 | 51.65 |
Aries Agro | 55.50 | 50.20 | 51.10 |
ABM Knowledg | 54.50 | 47.10 | 50.90 |
Simmonds-Marsha | 52.00 | 48.25 | 50.00 |
Jayshree Tea | 51.05 | 49.15 | 49.30 |
Bal Pharma | 51.00 | 48.40 | 48.85 |
Tyche Ind | 56.00 | 48.45 | 48.50 |
Savera Ind | 49.00 | 48.00 | 48.00 |
Modi Naturals | 48.05 | 47.05 | 47.30 |
Cords Cable Ind | 49.05 | 47.00 | 47.20 |
National Fittin | 48.95 | 44.75 | 46.40 |
Andhra Petro | 47.10 | 45.60 | 46.10 |
Man Industries | 48.20 | 45.15 | 46.05 |
NALCO | 46.80 | 45.70 | 45.80 |
Precision Camsh | 48.40 | 43.50 | 45.30 |
Poojawestern Me | 44.95 | 41.00 | 44.95 |
Prime Focus | 48.00 | 43.25 | 44.45 |
Choice Internat | 51.50 | 43.55 | 44.05 |
Saint-Gobain | 46.85 | 43.65 | 43.90 |
Inspirisys Solu | 44.00 | 39.00 | 43.75 |
Jamna Auto | 45.35 | 43.30 | 43.60 |
Nelcast | 43.45 | 42.00 | 42.85 |
Sangam India | 47.70 | 40.90 | 42.35 |
GP Petroleums | 44.00 | 41.20 | 42.15 |
Titagarh Wagons | 44.00 | 41.05 | 41.85 |
Aro Granite | 42.80 | 40.00 | 40.90 |
GSS Infotech | 41.15 | 40.80 | 40.80 |
Jasch Ind | 44.90 | 40.00 | 40.25 |
TT | 41.40 | 39.25 | 39.85 |
Ganges Securiti | 40.00 | 38.05 | 39.00 |
Elecon Eng | 41.00 | 38.65 | 38.90 |
Kamat Hotels | 40.20 | 37.95 | 38.60 |
Arihant Super | 40.10 | 36.60 | 38.50 |
Max Ventures an | 38.50 | 37.55 | 38.35 |
Zenlabs Ethica | 39.70 | 34.30 | 37.70 |
HUDCO | 37.95 | 35.90 | 36.20 |
Hind Copper | 36.85 | 35.95 | 36.05 |
Future Consumer | 36.35 | 35.00 | 35.65 |
Rubfila Intl | 36.75 | 34.15 | 35.50 |
Gallantt Metal | 35.45 | 34.35 | 35.40 |
Denis Chem Lab | 42.00 | 33.05 | 35.20 |
Polo Queen Indu | 35.15 | 35.15 | 35.15 |
Lambodhara Text | 35.65 | 34.05 | 35.00 |
Munjal Auto Ind | 35.95 | 33.90 | 34.65 |
PC Jeweller | 36.60 | 34.10 | 34.55 |
Raunaq EPC Int | 33.95 | 33.95 | 33.95 |
Solid Stone | 33.75 | 33.75 | 33.75 |
Patel Integrate | 35.30 | 33.60 | 33.70 |
Cineline India | 34.20 | 33.30 | 33.40 |
Bengal Tea | 34.20 | 33.10 | 33.10 |
Sunflag Iron | 34.05 | 32.50 | 32.70 |
IZMO | 36.00 | 29.50 | 31.65 |
Nandan Denim | 33.45 | 30.70 | 31.35 |
Northern Spirit | 31.30 | 31.30 | 31.30 |
Ashok Alco-Chem | 33.00 | 29.00 | 31.05 |
Damodar Ind | 32.65 | 30.35 | 31.00 |
Future Market | 32.00 | 30.55 | 30.55 |
Envair Electro | 30.50 | 30.50 | 30.50 |
Ind-Swift Labs | 31.20 | 30.00 | 30.15 |
Madhav Marbles | 34.10 | 28.55 | 30.05 |
Jagatjit Ind | 31.85 | 30.00 | 30.00 |
Panchmahal Stee | 30.00 | 26.55 | 30.00 |
Future Ent | 30.10 | 27.85 | 29.85 |
Tayo Rolls | 31.65 | 29.75 | 29.75 |
COSYN | 31.50 | 29.00 | 29.65 |
Nahar Ent | 29.65 | 28.35 | 29.45 |
Archidply Ind | 29.35 | 28.90 | 29.35 |
RMC Switchgears | 30.55 | 29.05 | 29.05 |
Geojit Fin | 29.85 | 28.75 | 29.00 |
Brawn Pharma | 31.45 | 28.50 | 28.65 |
Inditrade Capit | 31.30 | 27.10 | 28.60 |
Blue Coast | 28.00 | 28.00 | 28.00 |
Rajkumar Forge | 28.00 | 28.00 | 28.00 |
Pricol | 29.50 | 27.00 | 27.45 |
OnMobile Global | 28.05 | 26.60 | 26.75 |
Dolphin Offshor | 28.20 | 26.40 | 26.60 |
Donear Ind | 27.35 | 26.10 | 26.55 |
Haldyn Glass | 26.90 | 26.05 | 26.40 |
Orient Paper | 27.15 | 26.20 | 26.40 |
Centrum Capital | 27.60 | 23.90 | 25.70 |
Man Infra | 26.75 | 25.40 | 25.65 |
KLRF | 29.00 | 24.70 | 25.00 |
Monarch Net | 26.40 | 24.70 | 25.00 |
DCM | 26.40 | 22.20 | 24.95 |
Balkrishna | 27.50 | 24.45 | 24.55 |
HT Media | 25.85 | 23.90 | 24.35 |
Shivam Auto | 25.85 | 24.10 | 24.30 |
Garnet Intl | 25.70 | 21.70 | 24.20 |
Signet Ind | 26.50 | 23.80 | 24.15 |
Taneja Aerospac | 25.00 | 23.80 | 23.95 |
Dhanlaxmi Roto | 23.55 | 22.40 | 23.55 |
Martin Burn Ltd | 23.50 | 23.50 | 23.50 |
Shetron | 23.45 | 21.40 | 23.45 |
Navkar Corp | 26.10 | 23.10 | 23.25 |
TGV Sraac | 24.50 | 22.85 | 23.15 |
Akar Auto Indus | 25.15 | 22.65 | 23.10 |
Network 18 | 24.70 | 22.65 | 23.00 |
GEE | 24.00 | 22.40 | 22.60 |
Siddharth Educa | 27.00 | 22.25 | 22.25 |
Andhra Bank | 22.50 | 22.00 | 22.20 |
TV18 Broadcast | 23.00 | 21.65 | 21.85 |
Vivid Global | 21.80 | 20.40 | 21.70 |
MMTC Ltd | 22.30 | 21.55 | 21.60 |
Venus Remedies | 22.45 | 19.60 | 21.45 |
Cimmco | 21.25 | 20.00 | 21.10 |
Bhagyanagar Ind | 21.85 | 20.75 | 21.00 |
A K Spintex | 20.35 | 20.35 | 20.35 |
Sankhya Infotec | 20.10 | 20.10 | 20.10 |
Kanco Tea | 20.30 | 19.35 | 20.00 |
Everest Kanto | 20.70 | 19.60 | 19.75 |
Alpa Labs | 19.55 | 16.10 | 19.55 |
Atlas Jewellery | 19.25 | 19.25 | 19.25 |
Mahip Industrie | 24.95 | 19.20 | 19.20 |
Central Bank | 19.55 | 18.90 | 19.00 |
Raj Packaging | 19.00 | 17.20 | 19.00 |
RS Software | 20.00 | 18.70 | 18.90 |
Kriti Nutrients | 19.95 | 18.40 | 18.85 |
Amarnath Sec | 18.65 | 18.65 | 18.65 |
S K Internation | 18.40 | 18.40 | 18.40 |
Lactose India | 19.50 | 18.05 | 18.05 |
Lotus Eye Care | 18.90 | 16.85 | 18.00 |
Technofab Engg | 17.95 | 17.95 | 17.95 |
APM Industries | 18.90 | 17.80 | 17.80 |
Maral Overseas | 18.15 | 17.20 | 17.20 |
Williamson Mago | 18.00 | 17.05 | 17.20 |
Cox & Kings | 17.15 | 17.15 | 17.15 |
JISL | 18.25 | 17.00 | 17.15 |
OM Metals Infra | 18.00 | 15.90 | 17.15 |
HB Portfolio | 17.75 | 16.80 | 17.00 |
Menon Pistons | 17.50 | 16.05 | 17.00 |
Nagreeka Export | 17.95 | 16.00 | 16.95 |
Aarvee Denim | 17.05 | 16.00 | 16.90 |
Genus Power | 19.00 | 16.70 | 16.85 |
Orient Abrasive | 17.15 | 16.70 | 16.75 |
Eon Electric | 18.20 | 16.50 | 16.50 |
Murudeshwar Cer | 16.45 | 15.90 | 16.40 |
Aarey Drugs | 17.50 | 15.95 | 16.30 |
United Credit | 15.65 | 15.30 | 15.65 |
AMD Industries | 16.75 | 15.60 | 15.60 |
21st Cen Mgt | 15.55 | 15.55 | 15.55 |
Graviss Hosp | 15.15 | 15.15 | 15.15 |
Lotus Chocolate | 18.90 | 14.95 | 15.05 |
Moschip Tech | 16.25 | 15.00 | 15.05 |
Electrosteel | 15.05 | 14.55 | 14.85 |
HMT | 15.45 | 14.05 | 14.85 |
Ishaan Infrastr | 15.30 | 12.00 | 14.80 |
Best Eastern | 14.60 | 14.60 | 14.60 |
Andrew Yule | 15.30 | 14.30 | 14.55 |
Setco Auto | 14.75 | 14.15 | 14.40 |
Dr Lalchandani | 14.25 | 14.25 | 14.25 |
Somi Conveyor | 14.10 | 13.55 | 14.05 |
Mirc Electronic | 14.50 | 12.80 | 13.80 |
Laffans Petro | 13.76 | 12.46 | 13.73 |
Balasore Alloys | 13.75 | 13.00 | 13.40 |
Rajoo Engineers | 13.70 | 13.10 | 13.20 |
Choksi Imaging | 14.00 | 13.15 | 13.15 |
Garden Silk | 13.00 | 12.70 | 12.94 |
Morarjee Text | 12.98 | 10.13 | 12.80 |
Mahaan Foods | 12.60 | 12.60 | 12.60 |
Compuage Info | 12.64 | 12.11 | 12.46 |
Amco India | 12.45 | 12.45 | 12.45 |
Akshar Spintex | 11.90 | 11.90 | 11.90 |
Starlite Compo | 11.95 | 10.07 | 11.76 |
Guj Raffia Ind | 12.20 | 11.65 | 11.65 |
HCL Info | 11.70 | 10.94 | 11.03 |
Vodafone Idea | 11.55 | 10.72 | 10.95 |
Hilton Metal | 11.40 | 10.90 | 10.90 |
Eco Friendly | 10.83 | 10.83 | 10.83 |
Progrex Venture | 10.74 | 10.74 | 10.74 |
JBF Industries | 11.07 | 10.37 | 10.48 |
Mandhana Retail | 10.60 | 10.30 | 10.45 |
Octal Credit | 10.45 | 10.45 | 10.45 |
Olympia Ind | 11.17 | 10.11 | 10.12 |
DB Realty | 10.23 | 9.80 | 9.98 |
Steel Exchange | 10.85 | 9.17 | 9.93 |
CIL Nova Petro | 12.29 | 9.31 | 9.63 |
Kushal | 10.00 | 9.46 | 9.50 |
Mideast Steels | 8.97 | 8.15 | 8.97 |
Roopa Ind | 8.91 | 8.91 | 8.91 |
White Organic | 9.45 | 8.70 | 8.83 |
Anik Industries | 9.00 | 8.70 | 8.77 |
Majestic Resear | 8.62 | 8.62 | 8.62 |
Ginni Filaments | 8.83 | 8.41 | 8.57 |
NRB Industrial | 8.45 | 7.65 | 8.45 |
RR Finance | 8.36 | 8.36 | 8.36 |
RMG Alloy Steel | 9.50 | 8.20 | 8.26 |
CCL Internation | 8.08 | 8.08 | 8.08 |
Boston Leasing | 7.97 | 7.97 | 7.97 |
Mayur Leather | 7.80 | 7.75 | 7.75 |
Carnation Ind | 7.73 | 7.01 | 7.73 |
SKIL Infra | 7.52 | 7.52 | 7.52 |
Siel Finan | 7.41 | 7.41 | 7.41 |
Ducon Infratech | 7.55 | 7.07 | 7.36 |
GTN Industries | 7.04 | 6.28 | 7.04 |
MTNL | 7.31 | 7.01 | 7.04 |
India Green Rea | 7.02 | 7.02 | 7.02 |
Phoenix Town | 7.61 | 7.01 | 7.01 |
Nagreeka Cap | 6.88 | 6.30 | 6.84 |
Global Offshore | 6.97 | 6.55 | 6.72 |
Oceanaa Biotek | 6.84 | 6.71 | 6.71 |
LEEL | 6.75 | 6.46 | 6.66 |
HS India | 6.66 | 6.65 | 6.65 |
Comfort Fincap | 6.50 | 6.20 | 6.36 |
Deccan Bearings | 6.17 | 5.60 | 6.17 |
Piccadilly Agro | 6.50 | 6.00 | 6.00 |
Oswal Agro | 6.25 | 5.61 | 5.96 |
Nila Infra | 5.82 | 5.70 | 5.80 |
Bombay Rayon | 6.34 | 5.78 | 5.78 |
Sintex Plastics | 6.01 | 5.73 | 5.73 |
Energy Dev | 5.90 | 5.41 | 5.60 |
Sai Baba Invest | 5.53 | 5.53 | 5.53 |
Uniroyal Marine | 5.51 | 5.51 | 5.51 |
Trans Freight | 5.43 | 4.93 | 5.43 |
Comfort | 5.39 | 4.65 | 5.39 |
Intel Cap Adv | 5.39 | 5.39 | 5.39 |
North Eastern | 5.50 | 5.25 | 5.25 |
Prime Urban Dev | 5.24 | 5.24 | 5.24 |
Gujarat Bitumen | 5.14 | 5.14 | 5.14 |
Chitradurga | 5.13 | 5.13 | 5.13 |
Cybele Ind | 5.30 | 5.10 | 5.10 |
Unisys Soft | 5.04 | 5.04 | 5.04 |
ILandFS Engg | 5.25 | 4.81 | 5.00 |
MPL Plastics | 4.88 | 4.63 | 4.87 |
Ansal Housing | 4.90 | 4.56 | 4.82 |
ISMT | 4.95 | 4.70 | 4.75 |
Chowgule Steam | 4.73 | 4.30 | 4.73 |
Welcon Internat | 4.69 | 4.47 | 4.69 |
Inter Globe Fin | 5.07 | 4.60 | 4.60 |
Lypsa Gems | 4.66 | 4.50 | 4.60 |
Thomas Scott | 4.55 | 4.55 | 4.55 |
Amit Securities | 4.50 | 4.50 | 4.50 |
VXL Instruments | 4.45 | 4.45 | 4.45 |
Vikas Ecotech | 4.44 | 4.02 | 4.44 |
Empee Distiller | 4.40 | 4.03 | 4.39 |
Genus Paper | 4.69 | 4.25 | 4.38 |
Viaan Ind | 4.82 | 4.38 | 4.38 |
Country Club | 4.50 | 4.33 | 4.35 |
Gleam Fabmat | 4.20 | 4.07 | 4.07 |
Jaykay Enter | 4.40 | 3.70 | 4.00 |
Opto Circuits | 4.49 | 3.75 | 4.00 |
Cityman | 3.89 | 3.89 | 3.89 |
Ruchi Soya | 3.96 | 3.80 | 3.82 |
Sparc Systems | 3.82 | 3.82 | 3.82 |
Shree Bhavya | 3.81 | 3.81 | 3.81 |
Reliance Power | 3.87 | 3.56 | 3.66 |
Wagend Infra | 3.61 | 3.61 | 3.61 |
Andhra Cement | 3.51 | 3.40 | 3.40 |
Noida Toll | 3.52 | 3.00 | 3.17 |
USG Tech | 3.14 | 3.13 | 3.14 |
Bartronics | 3.38 | 3.01 | 3.06 |
Jhaveri Credits | 3.15 | 3.01 | 3.01 |
Adarsh Plant | 3.00 | 3.00 | 3.00 |
Standard Batter | 2.94 | 2.94 | 2.94 |
Gold Line | 2.77 | 2.77 | 2.77 |
3i Infotech | 2.63 | 2.51 | 2.60 |
Jaiprakash Asso | 2.69 | 2.41 | 2.57 |
CHD Developers | 2.69 | 2.52 | 2.53 |
C&KFS | 2.49 | 2.49 | 2.49 |
Mcnally Bh Engg | 2.56 | 2.33 | 2.45 |
Maximaa Systems | 2.41 | 2.41 | 2.41 |
TV Vision | 2.22 | 2.22 | 2.22 |
Genus Prime Inf | 2.32 | 2.12 | 2.12 |
Crescent Leasin | 2.08 | 2.08 | 2.08 |
Sybly Ind | 2.06 | 2.06 | 2.06 |
Ecoboard Inds | 2.05 | 2.05 | 2.05 |
Mardia Samyoung | 2.01 | 2.01 | 2.01 |
Ortel Comm | 1.93 | 1.93 | 1.93 |
V B Industries | 1.88 | 1.88 | 1.88 |
Vardhman Ind | 1.81 | 1.65 | 1.65 |
Burnpur Cement | 1.50 | 1.45 | 1.45 |
Bharatiya Glob | 1.48 | 1.42 | 1.42 |
Viceroy Hotels | 1.45 | 1.38 | 1.42 |
BGIL Films | 1.50 | 1.37 | 1.38 |
Neha Intl | 1.33 | 1.33 | 1.33 |
Digjam | 1.31 | 1.19 | 1.24 |
BSEL Infra | 1.35 | 1.14 | 1.20 |
Advent Computer | 1.17 | 1.17 | 1.17 |
Ballarpur Ind | 1.23 | 1.14 | 1.14 |
Adhunik Metalik | 1.15 | 1.11 | 1.11 |
Polytex India | 1.10 | 1.10 | 1.10 |
Zicom | 1.13 | 1.05 | 1.08 |
Twinstar Ind | 1.05 | 0.97 | 1.00 |