கடந்த ஒரு வருட இறக்கத்தில் வர்த்தகம் நிறைவடைந்த 518 பங்குகள்!

By நமது நிருபர்
Subscribe to GoodReturns Tamil
For Quick Alerts
ALLOW NOTIFICATIONS  
For Daily Alerts

மும்பை: இன்று சென்செக்ஸில் வர்த்தகமான 30 பங்குகளில் 26 பங்குகள் இறக்கத்திலும், 04 பங்குகள் ஏற்றத்திலும் வர்த்தகமாயின. இன்று நிஃப்டியில் வர்த்தகமான 50 பங்குகளில் 43 பங்குகள் இறக்கத்திலும், 07 பங்குகள் ஏற்றத்திலும் வர்த்தகமாயின. பி.எஸ்.இ-யில் 2,671 பங்குகள் வர்த்தகமாயின. அதில் 619 பங்குகள் ஏற்றத்திலும், 1,919 பங்குகள் இறக்கத்திலும், 133 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்தம் 2,671 பங்குகளில் 22 பங்குகளின் விலை 52 வார அதிகத்திலும், 518 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.

 கடந்த ஒரு வருட இறக்கத்தில் வர்த்தகம் நிறைவடைந்த 518 பங்குகள்!

 

அந்த பங்குகளின் விவரங்களை இங்கே கொடுத்திருக்கிறோம். வாசகர்கள் மற்றும் வர்த்தகர்கள், பங்குகளை எளிதில் தேடுவதற்காக அனைத்து விவரங்களையும் ஆங்கிலத்திலேயே கொடுத்திருக்கிறோம். இந்த 518 பங்குகளில் ஏதாவது நல்ல தரமான பங்குகள் உங்கள் கண்ணில் பட்டால் ஜாக்கிரதையாக வர்த்தகம் மேற்கொண்டு லாபம் பாருங்களேன்.

இன்று ஒரே நாளில் தன் 52 வார இறக்க விலையைத் தொட்டு வர்த்தகமான 518 பிஎஸ்இ பங்குகள்
பங்குகளின் பெயர்இன்றைய அதிக விலை (ரூ)இன்றைய குறைந்தபட்ச விலை (ரூ)குளோசிங் விலை (ரூ)
Eicher Motors18544.7017508.6017668.40
Bosch15602.6515076.0515166.55
Polson9094.008820.009094.00
Maruti Suzuki5917.005712.005768.90
Schaeffler Ind4337.804200.004264.80
Wendt2350.002230.252233.65
Monsanto India2149.052051.002060.85
Stovec Ind1895.001825.001851.10
Venkys1506.151423.801430.95
HIL1450.001312.701325.55
Force Motors1298.001240.001259.70
Swaraj Engines1226.951161.901175.55
BASF1149.801117.001119.65
Lumax Inds1137.601087.001098.90
VST Tillers1125.551075.001082.10
Paul Merchants1290.001025.001076.20
Kewal Kiran1180.001014.001024.90
HEG1139.00998.051008.90
Ambika Cotton992.00975.00990.35
Endurance Techn982.85950.05953.15
Sharda Motor999.85918.00942.20
KSE952.00919.00940.40
Triton Valves909.95875.00909.95
Excel911.00881.00891.40
Automotive Axle950.00880.00888.45
Ceat893.20862.50870.70
Accelya Kale819.05800.00809.60
Prataap Snacks766.55756.00758.60
Sandur Manganes770.10731.20741.95
Wheels731.00603.00709.70
Tata Elxsi749.70696.55701.40
Empire Ind725.00670.00685.00
Mindtree708.00660.20665.60
eClerx Services665.50630.00633.15
Josts Engineers609.00561.00600.00
M&M605.90570.00571.35
JK Agri Genetic588.00557.00564.90
Muthoot Cap587.20558.55560.90
Cheviot Company563.25555.15558.30
Aurobindo Pharm575.35549.85552.30
TTK Healthcare571.85527.50528.70
Apar Ind543.75520.15526.75
Escorts534.80505.50508.90
Tata Sponge508.50495.70497.85
Aarti Drugs496.00482.35487.45
Cyient524.00468.65481.95
Shervani Indust524.95475.35480.15
Kaya487.60456.00467.45
Summit Sec465.70455.50455.85
Sundram451.80441.05449.30
Auto Corp Goa452.95441.00444.60
Jubilant Life454.05425.00441.25
Eris Life439.00420.10426.25
FIEM Ind426.45403.70411.10
Lakshmi Elec414.80397.00403.60
Ent Network Ind402.00397.00401.25
GM Breweries407.15391.80398.15
TVS Motor416.75392.25395.95
Wim Plast400.00386.10388.80
Harita Seating394.25364.00379.80
Expleo Solution376.50366.15368.45
Everest Ind377.70356.05363.90
Alphageo360.00351.00354.30
Technocraft Ind382.60312.85350.05
Rane Engine367.00338.45344.60
IFB Agro344.70322.80337.00
Carborundum333.45319.00323.60
TCPL Packaging321.85310.00316.25
Nucleus Softwar312.00304.00311.30
DIC India317.75301.10310.00
Bajaj Consumer310.00295.00299.60
Visaka Ind316.50275.20299.35
Super Sales307.90296.30298.35
Andhra Sugar298.00289.80293.40
Goa Carbon311.95291.10292.15
Balaji Amines300.00281.00285.05
Clariant Chem292.25277.95279.45
Graphite India290.00272.00273.75
Siyaram Silk279.55267.50271.90
LG Balakrishnan274.90265.30266.15
Atul Auto272.00258.90264.70
Monte Carlo281.95260.30262.00
Beekay Steel257.00241.60250.00
Khadim India264.55241.00247.15
Wonderla254.55244.25246.00
Mayur Uniquoter257.30234.35244.85
Chembond Chem257.00229.90240.55
Apex Frozen244.05225.00236.55
Dollar Ind226.05224.95225.95
India Glycols230.50220.30222.50
Hind Zinc229.80217.95219.75
Rupa and Comp229.15212.70217.45
GE T&D India218.85214.80217.25
IG Petro225.00215.55216.55
Kalyani Forge217.80209.30214.95
GNFC226.50212.25214.60
Dhunseri Invest212.15205.00207.80
Mahindra CIE224.95197.00206.55
Coffee Day214.70200.35204.75
Asahi India202.00200.00201.35
India Tourism D215.15200.00201.35
KRBL211.60200.00200.95
Control Print203.00195.00198.25
Century Enka204.05195.10197.05
PPAP Automotive204.00194.80197.05
Pondy Oxides201.00191.95195.15
Bajaj Steel198.30187.00193.45
Coral Labs193.95178.70192.50
GRM Overseas199.95190.00190.00
Exide Ind202.65186.45188.40
Rushil Decor186.95186.95186.95
Ultramarine190.60181.30184.85
Sarda Energy193.35181.55184.50
JBM Auto196.85179.85184.20
Hind Composites181.00180.00181.00
Sayaji Industri184.00168.10179.85
Invest and Prec179.00172.00178.95
Indian Metals182.00171.00175.70
Apollo Tyres180.70174.20174.80
Ruby Mills182.75170.00172.20
Sal Automotive189.90171.10172.10
EID Parry166.00157.85162.75
Jay BharatMarut165.00156.00159.35
Oil India164.40156.90157.60
Selan Explore160.20155.65156.10
NR Agarwal159.90154.05155.80
Mauria Udyog163.80131.00152.10
Sahyadri Ind157.95150.00151.60
Jayant Agro-Org161.00147.65148.55
Himatsingka Sei154.80146.55147.65
Indiabulls Inte152.60144.80146.70
Soril Infra Res152.95145.25145.95
Borosil Glass154.50143.05145.15
Vimta Labs152.70143.10144.15
V2 Retail147.80140.00142.95
Lincoln Pharma156.30142.00142.70
Kamdhenu151.45138.40140.30
GAIL142.95137.20137.70
Assoc Alcohol141.95133.05137.05
Panacea Biotec146.15133.05135.70
Quick Heal Tech147.15134.10135.70
Munjal Showa134.00128.50133.35
CenturyPlyboard137.00130.40131.00
Talbros Auto140.65130.30130.85
New India Assur133.00128.65129.45
B and A126.95115.30126.95
Healthcare Glob127.40125.60125.60
UCAL Fuel131.50124.65125.60
NRB Bearings126.45123.00124.30
Zuari Agro Chem126.20123.00123.20
Samkrg Pistons124.00116.10122.35
Aptech128.60120.25121.55
Orient Bell130.00119.00121.10
Vishnu Chemical118.90111.00117.00
KIOCL119.05114.00116.15
Motherson Sumi117.00110.10110.55
Banco Products107.35103.10104.95
Cupid106.80104.40104.85
Waterbase108.5094.00104.30
Liberty Shoes106.10101.50101.90
Sadhana Nitro103.90101.40101.40
Fluidomat103.2587.10100.20
Minda Corp103.7097.5099.05
Gabriel India104.0598.0098.70
Sree Rayalaseem108.8097.0097.90
NOCIL101.9594.0094.80
Crest Ventures99.0093.6594.55
Shree Pushkar96.1092.0094.05
Star Paper95.1091.9092.45
Arvind Smart95.9591.0092.10
Machino Plastic91.7591.7591.75
Shalby94.0089.1590.60
Simplex Infra93.7585.8589.25
ITD Cementation92.5587.0588.75
Deepak Fert91.6586.2588.20
Himadri Special91.6084.9087.55
Rain Industries90.5086.1087.40
Hercules Hoists91.7086.0087.25
Lumax Auto Tech93.0083.2085.90
Bharat Gears96.0584.1585.25
Yes Bank86.9082.5583.25
Bodal Chemicals86.8082.6083.10
Ruchira Papers85.0082.0082.95
Hindustan Media85.1081.9082.05
Jubilant Ind83.1080.0081.60
Sangal Papers81.0080.2580.50
Datamatics Glob83.4578.6080.00
Marathon Realty82.3578.5079.70
BCL Limited83.0078.0079.15
Sambandam Spin78.7574.4078.75
Blue Chip Tex81.0077.4077.40
IVP76.9576.9576.95
Superhouse82.4075.0076.30
Royal Orchid83.0072.0075.90
Shilp Gravures76.0072.0075.85
Tiger Logistics81.7075.0075.40
Capital Trust91.0075.1575.15
Ramky Infra76.7572.8074.55
STEL Holdings74.9570.6073.00
United Drilling75.0071.0571.55
Intl Travel74.9070.1571.45
Kokuyo Camlin73.0570.9071.15
Nahar Capital74.0070.1570.90
Maan Aluminium75.4070.5070.60
Ram Ratna Wires75.0065.6070.00
Rasandik Engg77.9569.0070.00
Indo Amines80.7566.0069.35
Jindal (Hisar)74.0067.0069.20
Emami Paper71.3067.1067.10
Kothari Product68.0066.0066.40
Tourism Finance66.4563.0064.85
Nitin Spinners66.0064.4564.45
Nahar Spinning63.8563.0063.80
PBM Polytex67.6561.2063.50
HOV Services68.0058.8562.65
Emkay Global67.8062.0062.15
PTC India63.4561.5061.85
Vidhi Spec61.8559.3561.65
NLC India61.8060.4061.20
Rama Phosphates65.0058.2061.20
GKB Ophthalmics60.8060.8060.80
Bharat Seats63.7558.2560.50
Orient Beverage63.9560.1060.30
Swastika Invest64.9050.5559.00
Talwalkars Heal61.9058.7058.70
Guj Borosil60.0056.0058.00
MRPL58.5057.1557.80
RCI Industries65.2055.0057.60
Arvind60.8556.2057.20
Kerala Ayur55.5051.0053.85
Ludlow Jute54.4053.0053.80
Balaji Telefilm53.8051.5052.70
Kanoria Chem53.9551.2552.35
Tainwala Chem53.0051.9552.05
AGI Infra55.0051.8051.80
Rico Auto53.1051.1051.70
Tamboli Capital55.0051.0051.65
Aries Agro55.5050.2051.10
ABM Knowledg54.5047.1050.90
Simmonds-Marsha52.0048.2550.00
Jayshree Tea51.0549.1549.30
Bal Pharma51.0048.4048.85
Tyche Ind56.0048.4548.50
Savera Ind49.0048.0048.00
Modi Naturals48.0547.0547.30
Cords Cable Ind49.0547.0047.20
National Fittin48.9544.7546.40
Andhra Petro47.1045.6046.10
Man Industries48.2045.1546.05
NALCO46.8045.7045.80
Precision Camsh48.4043.5045.30
Poojawestern Me44.9541.0044.95
Prime Focus48.0043.2544.45
Choice Internat51.5043.5544.05
Saint-Gobain46.8543.6543.90
Inspirisys Solu44.0039.0043.75
Jamna Auto45.3543.3043.60
Nelcast43.4542.0042.85
Sangam India47.7040.9042.35
GP Petroleums44.0041.2042.15
Titagarh Wagons44.0041.0541.85
Aro Granite42.8040.0040.90
GSS Infotech41.1540.8040.80
Jasch Ind44.9040.0040.25
TT41.4039.2539.85
Ganges Securiti40.0038.0539.00
Elecon Eng41.0038.6538.90
Kamat Hotels40.2037.9538.60
Arihant Super40.1036.6038.50
Max Ventures an38.5037.5538.35
Zenlabs Ethica39.7034.3037.70
HUDCO37.9535.9036.20
Hind Copper36.8535.9536.05
Future Consumer36.3535.0035.65
Rubfila Intl36.7534.1535.50
Gallantt Metal35.4534.3535.40
Denis Chem Lab42.0033.0535.20
Polo Queen Indu35.1535.1535.15
Lambodhara Text35.6534.0535.00
Munjal Auto Ind35.9533.9034.65
PC Jeweller36.6034.1034.55
Raunaq EPC Int33.9533.9533.95
Solid Stone33.7533.7533.75
Patel Integrate35.3033.6033.70
Cineline India34.2033.3033.40
Bengal Tea34.2033.1033.10
Sunflag Iron34.0532.5032.70
IZMO36.0029.5031.65
Nandan Denim33.4530.7031.35
Northern Spirit31.3031.3031.30
Ashok Alco-Chem33.0029.0031.05
Damodar Ind32.6530.3531.00
Future Market32.0030.5530.55
Envair Electro30.5030.5030.50
Ind-Swift Labs31.2030.0030.15
Madhav Marbles34.1028.5530.05
Jagatjit Ind31.8530.0030.00
Panchmahal Stee30.0026.5530.00
Future Ent30.1027.8529.85
Tayo Rolls31.6529.7529.75
COSYN31.5029.0029.65
Nahar Ent29.6528.3529.45
Archidply Ind29.3528.9029.35
RMC Switchgears30.5529.0529.05
Geojit Fin29.8528.7529.00
Brawn Pharma31.4528.5028.65
Inditrade Capit31.3027.1028.60
Blue Coast28.0028.0028.00
Rajkumar Forge28.0028.0028.00
Pricol29.5027.0027.45
OnMobile Global28.0526.6026.75
Dolphin Offshor28.2026.4026.60
Donear Ind27.3526.1026.55
Haldyn Glass26.9026.0526.40
Orient Paper27.1526.2026.40
Centrum Capital27.6023.9025.70
Man Infra26.7525.4025.65
KLRF29.0024.7025.00
Monarch Net26.4024.7025.00
DCM26.4022.2024.95
Balkrishna27.5024.4524.55
HT Media25.8523.9024.35
Shivam Auto25.8524.1024.30
Garnet Intl25.7021.7024.20
Signet Ind26.5023.8024.15
Taneja Aerospac25.0023.8023.95
Dhanlaxmi Roto23.5522.4023.55
Martin Burn Ltd23.5023.5023.50
Shetron23.4521.4023.45
Navkar Corp26.1023.1023.25
TGV Sraac24.5022.8523.15
Akar Auto Indus25.1522.6523.10
Network 1824.7022.6523.00
GEE24.0022.4022.60
Siddharth Educa27.0022.2522.25
Andhra Bank22.5022.0022.20
TV18 Broadcast23.0021.6521.85
Vivid Global21.8020.4021.70
MMTC Ltd22.3021.5521.60
Venus Remedies22.4519.6021.45
Cimmco21.2520.0021.10
Bhagyanagar Ind21.8520.7521.00
A K Spintex20.3520.3520.35
Sankhya Infotec20.1020.1020.10
Kanco Tea20.3019.3520.00
Everest Kanto20.7019.6019.75
Alpa Labs19.5516.1019.55
Atlas Jewellery19.2519.2519.25
Mahip Industrie24.9519.2019.20
Central Bank19.5518.9019.00
Raj Packaging19.0017.2019.00
RS Software20.0018.7018.90
Kriti Nutrients19.9518.4018.85
Amarnath Sec18.6518.6518.65
S K Internation18.4018.4018.40
Lactose India19.5018.0518.05
Lotus Eye Care18.9016.8518.00
Technofab Engg17.9517.9517.95
APM Industries18.9017.8017.80
Maral Overseas18.1517.2017.20
Williamson Mago18.0017.0517.20
Cox & Kings17.1517.1517.15
JISL18.2517.0017.15
OM Metals Infra18.0015.9017.15
HB Portfolio17.7516.8017.00
Menon Pistons17.5016.0517.00
Nagreeka Export17.9516.0016.95
Aarvee Denim17.0516.0016.90
Genus Power19.0016.7016.85
Orient Abrasive17.1516.7016.75
Eon Electric18.2016.5016.50
Murudeshwar Cer16.4515.9016.40
Aarey Drugs17.5015.9516.30
United Credit15.6515.3015.65
AMD Industries16.7515.6015.60
21st Cen Mgt15.5515.5515.55
Graviss Hosp15.1515.1515.15
Lotus Chocolate18.9014.9515.05
Moschip Tech16.2515.0015.05
Electrosteel15.0514.5514.85
HMT15.4514.0514.85
Ishaan Infrastr15.3012.0014.80
Best Eastern14.6014.6014.60
Andrew Yule15.3014.3014.55
Setco Auto14.7514.1514.40
Dr Lalchandani14.2514.2514.25
Somi Conveyor14.1013.5514.05
Mirc Electronic14.5012.8013.80
Laffans Petro13.7612.4613.73
Balasore Alloys13.7513.0013.40
Rajoo Engineers13.7013.1013.20
Choksi Imaging14.0013.1513.15
Garden Silk13.0012.7012.94
Morarjee Text12.9810.1312.80
Mahaan Foods12.6012.6012.60
Compuage Info12.6412.1112.46
Amco India12.4512.4512.45
Akshar Spintex11.9011.9011.90
Starlite Compo11.9510.0711.76
Guj Raffia Ind12.2011.6511.65
HCL Info11.7010.9411.03
Vodafone Idea11.5510.7210.95
Hilton Metal11.4010.9010.90
Eco Friendly10.8310.8310.83
Progrex Venture10.7410.7410.74
JBF Industries11.0710.3710.48
Mandhana Retail10.6010.3010.45
Octal Credit10.4510.4510.45
Olympia Ind11.1710.1110.12
DB Realty10.239.809.98
Steel Exchange10.859.179.93
CIL Nova Petro12.299.319.63
Kushal10.009.469.50
Mideast Steels8.978.158.97
Roopa Ind8.918.918.91
White Organic9.458.708.83
Anik Industries9.008.708.77
Majestic Resear8.628.628.62
Ginni Filaments8.838.418.57
NRB Industrial8.457.658.45
RR Finance8.368.368.36
RMG Alloy Steel9.508.208.26
CCL Internation8.088.088.08
Boston Leasing7.977.977.97
Mayur Leather7.807.757.75
Carnation Ind7.737.017.73
SKIL Infra7.527.527.52
Siel Finan7.417.417.41
Ducon Infratech7.557.077.36
GTN Industries7.046.287.04
MTNL7.317.017.04
India Green Rea7.027.027.02
Phoenix Town7.617.017.01
Nagreeka Cap6.886.306.84
Global Offshore6.976.556.72
Oceanaa Biotek6.846.716.71
LEEL6.756.466.66
HS India6.666.656.65
Comfort Fincap6.506.206.36
Deccan Bearings6.175.606.17
Piccadilly Agro6.506.006.00
Oswal Agro6.255.615.96
Nila Infra5.825.705.80
Bombay Rayon6.345.785.78
Sintex Plastics6.015.735.73
Energy Dev5.905.415.60
Sai Baba Invest5.535.535.53
Uniroyal Marine5.515.515.51
Trans Freight5.434.935.43
Comfort5.394.655.39
Intel Cap Adv5.395.395.39
North Eastern5.505.255.25
Prime Urban Dev5.245.245.24
Gujarat Bitumen5.145.145.14
Chitradurga5.135.135.13
Cybele Ind5.305.105.10
Unisys Soft5.045.045.04
ILandFS Engg5.254.815.00
MPL Plastics4.884.634.87
Ansal Housing4.904.564.82
ISMT4.954.704.75
Chowgule Steam4.734.304.73
Welcon Internat4.694.474.69
Inter Globe Fin5.074.604.60
Lypsa Gems4.664.504.60
Thomas Scott4.554.554.55
Amit Securities4.504.504.50
VXL Instruments4.454.454.45
Vikas Ecotech4.444.024.44
Empee Distiller4.404.034.39
Genus Paper4.694.254.38
Viaan Ind4.824.384.38
Country Club4.504.334.35
Gleam Fabmat4.204.074.07
Jaykay Enter4.403.704.00
Opto Circuits4.493.754.00
Cityman3.893.893.89
Ruchi Soya3.963.803.82
Sparc Systems3.823.823.82
Shree Bhavya3.813.813.81
Reliance Power3.873.563.66
Wagend Infra3.613.613.61
Andhra Cement3.513.403.40
Noida Toll3.523.003.17
USG Tech3.143.133.14
Bartronics3.383.013.06
Jhaveri Credits3.153.013.01
Adarsh Plant3.003.003.00
Standard Batter2.942.942.94
Gold Line2.772.772.77
3i Infotech2.632.512.60
Jaiprakash Asso2.692.412.57
CHD Developers2.692.522.53
C&KFS2.492.492.49
Mcnally Bh Engg2.562.332.45
Maximaa Systems2.412.412.41
TV Vision2.222.222.22
Genus Prime Inf2.322.122.12
Crescent Leasin2.082.082.08
Sybly Ind2.062.062.06
Ecoboard Inds2.052.052.05
Mardia Samyoung2.012.012.01
Ortel Comm1.931.931.93
V B Industries1.881.881.88
Vardhman Ind1.811.651.65
Burnpur Cement1.501.451.45
Bharatiya Glob1.481.421.42
Viceroy Hotels1.451.381.42
BGIL Films1.501.371.38
Neha Intl1.331.331.33
Digjam1.311.191.24
BSEL Infra1.351.141.20
Advent Computer1.171.171.17
Ballarpur Ind1.231.141.14
Adhunik Metalik1.151.111.11
Polytex India1.101.101.10
Zicom1.131.051.08
Twinstar Ind1.050.971.00

தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க

English summary

518 bse stocks which closed in its 1 year low price

bse stocks which closed in its 1 year low price
Story first published: Friday, July 19, 2019, 18:35 [IST]
Company Search
Thousands of Goodreturn readers receive our evening newsletter.
Have you subscribed?

Find IFSC

உடனடி நியூஸ் அப்டேட்டுகள்
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more