மும்பை: நேற்று செப்டம்பர் 20, 2019, வெள்ளிக்கிழமை ஒரே நாளில் சென்செக்ஸ் சுமார் 1920 புள்ளிகள் ஏற்றம் கண்டது. நேற்று காலை சென்செக்ஸ் 36,214 புள்ளிகளில் வர்த்தகமாகத் தொடங்கி, 38,014 புள்ளிகளில் நிறைவடைந்தது. முந்தைய நாள் குளோசிங் புள்ளியை விட, நேற்றைய குளோசிங் 1921 புள்ளிகள் அதிக ஏற்றம் கண்டு இருக்கிறது. அதே போல் நிஃப்டி 50 இண்டெக்ஸ் நேற்று காலை 10,746 புள்ளிகளில் வர்த்தகமாகத் தொடங்கி வர்த்தக நேர முடிவில் 11,274 புள்ளிகளுக்கு வர்த்தகம் நிறைவடைந்தது. முந்தைய நாளின் குளோசிங் புள்ளியை விட நேற்றைய குளோசிங் 570 புள்ளிகள் ஏற்றம் கண்டு இருக்கிறது.
நேற்று சென்செக்ஸில் வர்த்தகமான 30 பங்குகளில் 25 பங்குகள் ஏற்றத்திலும், 05 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. நேற்று நிஃப்டியில் வர்த்தகமான 50 பங்குகளில் 44 பங்குகள் ஏற்றத்திலும், 06 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பி.எஸ்.இ-யில் 2,736 பங்குகள் வர்த்தகமாயின. அதில் 1,853 பங்குகள் ஏற்றத்திலும், 738 பங்குகள் இறக்கத்திலும், 145 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்தம் 2,736 பங்குகளில் 71 பங்குகளின் விலை 52 வார அதிகத்திலும், 120 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.
நேற்று ஒரே நாளில் பல பங்குகள் தங்களின் சர்க்கியூட் பிரேக்கரைட் தொட்டது. அந்த அளவுக்கு பங்குகளின் விலை பிரம்மாதமாக ஏற்றம் கண்டது. எனவே அந்த பங்குகளின் விவரங்களை இங்கே கொடுத்து இருக்கிறோம். வரும் திங்கட்கிழமை வர்த்தக நாளில் இதில் நல்ல பங்குகளை தேர்ந்தெடுத்து வர்த்தகம் முதலீடு செய்யுங்கள்.
நேற்று ஒரே நாளில் லாபம் பார்த்த பங்குகள் விவரம் | |||
---|---|---|---|
பங்குகளின் பெயர் | நேற்றைய குளோசிங் விலை (ரூ) | மாற்றம் (%) | நேற்றைய உச்ச விலை / குறைந்த விலை (ரூ) |
EDELWEISS FINANCIAL | 124.75 | 19.20% | 126 / 105 |
ASHOK LEYLAND | 69.25 | 18.70% | 70 / 58 |
NCC | 60.55 | 17.20% | 61 / 51 |
ICICI SECURITIES LTD | 271.65 | 17.10% | 275 / 227 |
BOMBAY BURMAH | 1,277.80 | 16.80% | 1,291 / 1,086 |
PAGE INDUSTRIES | 22,662.95 | 16.00% | 23,002 / 19,405 |
RBL BANK LTD | 382.25 | 15.10% | 398 / 326 |
ENDURANCE TECHNOLOGIES LTD | 990.1 | 13.80% | 999 / 866 |
HAVELLS IND | 729.5 | 13.50% | 737 / 639 |
FEDERAL BANK | 94.75 | 13.50% | 96 / 83 |
SKF INDIA | 2,139.95 | 13.40% | 2,188 / 1,884 |
TVS MOTORS | 424.75 | 13.40% | 433 / 370 |
WESTLIFE DEVELOP. | 310 | 13.30% | 315 / 273 |
EICHER MOTOR | 17,843.15 | 13.20% | 18,321 / 15,800 |
HERO MOTOCORP | 2,866.50 | 13.20% | 3,016 / 2,532 |
CHAMBAL FERTILISERS | 171.8 | 13.10% | 181 / 153 |
PNB HOUSING FINANCE LTD | 679.5 | 13.00% | 692 / 596 |
AMBUJA CEMENT | 215.3 | 12.20% | 217 / 192 |
ASHOKA BUILDCON | 109.65 | 12.20% | 112 / 98 |
MOTILAL OSWAL | 628.35 | 12.10% | 644 / 544 |
BANDHAN BANK LTD | 496.8 | 11.90% | 524 / 445 |
DELTA CORP. | 188.5 | 11.30% | 190 / 171 |
MRF LTD. | 64,550.85 | 11.10% | 65,690 / 58,100 |
JUBILANT FOODWORKS | 1,380.85 | 11.00% | 1,399 / 1,224 |
MARUTI SUZUKI | 6,585.25 | 10.90% | 7,044 / 5,984 |
INDUSIND BANK | 1,419.60 | 10.70% | 1,454 / 1,270 |
IRB INFRA. | 88 | 10.70% | 89 / 77 |
MAHINDRA CIE AUTO. | 164.15 | 10.70% | 166 / 147 |
HPCL | 277.5 | 10.60% | 286 / 247 |
INDIABULLS VENTURES | 176.8 | 10.60% | 185 / 148 |
SHRIRAM TRANSPORT | 1,143.95 | 10.50% | 1,154 / 1,015 |
ESCORTS LIMITED | 567.95 | 10.50% | 582 / 509 |
ULTRATECH CEMENT | 4,267.15 | 10.40% | 4,322 / 3,862 |
ACC | 1,633.95 | 10.40% | 1,643 / 1,476 |
CHOLAMANDALAM INVEST. | 290.65 | 10.30% | 303 / 260 |
NBCC (INDIA) LTD | 37.5 | 10.30% | 38 / 34 |
JINDAL SAW LTD | 84.6 | 10.20% | 86 / 77 |
BAJAJ FINANCE | 3,705.60 | 10.20% | 3,748 / 3,284 |
REDINGTON | 114.95 | 10.20% | 116 / 101 |
SBI | 301.7 | 10.10% | 308 / 269 |
KEI INDUSTRIES | 502.35 | 10.00% | 505 / 455 |
THE INDIAN HOTELS | 148.25 | 9.90% | 151 / 135 |
NAVKAR CORP. | 38.2 | 9.90% | 38 / 34 |
GRUH FINANCE | 265.15 | 9.70% | 269 / 241 |
STERLITE TECH. | 167.8 | 9.70% | 170 / 152 |
RELIANCE NIPPON LIFE ASSET MANAGEMENT LTD | 253.3 | 9.70% | 255 / 230 |
KEC INTERNATIONAL | 274.55 | 9.60% | 280 / 250 |
LIC HOUSING | 417.2 | 9.60% | 420 / 380 |
TTK PRESTIGE | 6,160.55 | 9.60% | 6,188 / 5,591 |
THERMAX | 1,098.45 | 9.50% | 1,125 / 996 |
M&M | 568.8 | 9.50% | 573 / 519 |
SUN TV | 457.55 | 9.50% | 467 / 389 |
TITAN | 1,262.10 | 9.50% | 1,331 / 1,154 |
PVR LTD | 1,723.35 | 9.50% | 1,769 / 1,566 |
BRITANNIA | 2,866.95 | 9.40% | 2,884 / 2,603 |
M&M FINANCIAL SERVICES | 354.4 | 9.30% | 357 / 315 |
L&T FINANCE HOLDINGS | 99.1 | 9.20% | 100 / 90 |
JAMNA AUTO | 38.7 | 9.20% | 41 / 35 |
BERGER PAINTS | 399.55 | 9.20% | 401 / 362 |
HDFC BANK | 1,200.10 | 9.10% | 1,209 / 1,107 |
MOTHERSON SUMI | 113.5 | 9.00% | 118 / 103 |
KAJARIA CERAMICS | 583.25 | 9.00% | 590 / 526 |
GUJARAT NARMADA | 204.65 | 8.80% | 208 / 187 |
TATA MOTORS DVR | 61.6 | 8.80% | 64 / 56 |
HUL | 1,969.70 | 8.70% | 1,991 / 1,812 |
RALLIS | 174.85 | 8.70% | 175 / 159 |
AVENUE SUPERMARTS LTD | 1,759.10 | 8.60% | 1,770 / 1,620 |
L&T | 1,412.85 | 8.60% | 1,417 / 1,289 |
PROCTER & GAMBLE HEALTH | 4,653.10 | 8.60% | 4,699 / 4,291 |
TV18 BROADCAST | 23.35 | 8.60% | 24 / 21 |
PIDILITE INDUSTRIES | 1,405.80 | 8.60% | 1,421 / 1,289 |
BLUE STAR | 781.35 | 8.50% | 834 / 724 |
HIMADRI SPECIALITY CHEMICAL LTD | 80.7 | 8.50% | 82 / 74 |
VEDANTA LTD | 158.8 | 8.50% | 161 / 146 |
BANK OF INDIA | 68.65 | 8.40% | 70 / 62 |
INDIABULLS HOU. FIN. | 428 | 8.30% | 434 / 395 |
DLF | 168.25 | 8.30% | 174 / 153 |
UJJIVAN FINANCIAL SERVICES | 312.55 | 8.30% | 316 / 287 |
3M INDIA | 20,091.80 | 8.30% | 20,511 / 18,557 |
JINDAL STEEL & POWER | 108.65 | 8.30% | 112 / 99 |
JSW STEEL | 237.65 | 8.20% | 240 / 218 |
ORIENTAL BANK | 64.9 | 8.20% | 65 / 58 |
SAIL | 34.45 | 8.20% | 35 / 31 |
FINOLEX CABLES | 394.3 | 8.10% | 398 / 367 |
CENTURY TEXTILES | 952.4 | 8.00% | 963 / 880 |
ISGEC HEAVY ENG. | 401.7 | 8.00% | 410 / 372 |
GSK CONSUMER | 8,429.85 | 8.00% | 8,500 / 7,795 |
HONEYWELL AUTOMATION | 27,107.90 | 8.00% | 27,498 / 25,090 |
ICICI BANK | 417.35 | 8.00% | 424 / 387 |
BIRLA CORPORATION | 594.35 | 7.80% | 601 / 564 |
SYMPHONY | 1,310.45 | 7.80% | 1,328 / 1,182 |
CARBORUNDUM UNIVERSAL | 309.95 | 7.80% | 313 / 290 |
BHARAT FORGE | 424.5 | 7.70% | 448 / 389 |
INFO EDGE | 2,075.05 | 7.70% | 2,099 / 1,912 |
WHIRLPOOL OF INDIA | 1,805.70 | 7.70% | 1,854 / 1,658 |
MAHANAGAR GAS | 892.9 | 7.70% | 905 / 833 |
CERA SANITARY | 2,741.00 | 7.70% | 2,800 / 2,551 |
MUTHOOT FINANCE | 629.5 | 7.70% | 632 / 576 |
CITY UNION BANK | 213.5 | 7.60% | 217 / 198 |
SHREE CEMENT | 19,309.45 | 7.60% | 20,450 / 17,825 |
UFLEX LTD. | 227.8 | 7.60% | 242 / 206 |
ASIAN PAINTS | 1,672.35 | 7.60% | 1,724 / 1,542 |
ORACLE FINANCIAL | 3,161.20 | 7.50% | 3,195 / 2,945 |
QUESS CORP. LTD | 480.2 | 7.50% | 488 / 448 |
BOMBAY DYEING | 88 | 7.50% | 91 / 81 |
ONGC | 133.6 | 7.40% | 135 / 122 |
TATA MOTORS | 133.4 | 7.40% | 138 / 123 |
VODAFONE IDEA | 5.84 | 7.40% | 6 / 5 |
EXIDE INDUSTRIES | 181.5 | 7.30% | 184 / 166 |
GRASIM | 751.05 | 7.30% | 765 / 697 |
SIEMENS | 1,327.45 | 7.30% | 1,333 / 1,232 |
INDIA TOURISM DEV. | 265.85 | 7.30% | 273 / 242 |
UNION BANK | 59.45 | 7.20% | 60 / 54 |
BALKRISHNA INDUSTRIES | 793.25 | 7.20% | 814 / 738 |
BAJAJ FINSERV | 7,697.10 | 7.10% | 7,794 / 7,102 |
TRENT LTD | 489.45 | 7.10% | 491 / 452 |
THE RAMCO CEMENTS | 757.95 | 7.10% | 762 / 700 |
GREENPLY INDUSTRIES | 160.5 | 7.00% | 161 / 148 |
TATA STEEL | 369.1 | 7.00% | 381 / 344 |
GREAVES COTTON | 146.2 | 7.00% | 148 / 134 |
AMARA RAJA BATTERIES | 668.25 | 7.00% | 672 / 619 |
BAJAJ AUTO | 2,928.10 | 6.90% | 3,012 / 2,725 |
JOHNSON CONTROLS - HITACHI AC | 1,892.45 | 6.90% | 1,921 / 1,775 |
VOLTAS | 668.15 | 6.90% | 673 / 620 |
ABB INDIA | 1,413.30 | 6.90% | 1,530 / 1,318 |
SUNDRAM FASTENERS | 453.1 | 6.90% | 460 / 427 |
DILIP BUILDCON LTD | 436.6 | 6.80% | 441 / 403 |
JK TYRE & IND | 71.75 | 6.80% | 73 / 67 |
ADITYA BIRLA FASHION & RETAIL | 200.35 | 6.80% | 203 / 188 |
THYROCARE TECHNOLOGIES | 525.9 | 6.80% | 530 / 498 |
PHILLIPS CARBON BLACK | 131.8 | 6.70% | 133 / 123 |
AXIS BANK | 680.7 | 6.70% | 689 / 623 |
COROMANDEL INTERN. | 417.6 | 6.50% | 426 / 390 |
JK CEMENT | 1,084.85 | 6.50% | 1,097 / 985 |
FINOLEX INDUSTRIES | 584.7 | 6.50% | 594 / 550 |
KALPATARU POWER | 473.15 | 6.40% | 483 / 441 |
RELIANCE IND. | 1,254.40 | 6.40% | 1,270 / 1,175 |
CENTRUM FIN. | 25.8 | 6.40% | 26 / 24 |
G.E.SHIPPING | 265.4 | 6.40% | 269 / 248 |
BPCL | 403.65 | 6.30% | 437 / 373 |
DR. LAL PATHLABS LTD | 1,323.55 | 6.30% | 1,334 / 1,245 |
BAJAJ ELECTRICALS | 400.3 | 6.30% | 405 / 372 |
NESTLE | 13,502.35 | 6.30% | 13,620 / 12,541 |
CANARA BANK | 201.6 | 6.20% | 205 / 187 |
SCHNEIDER ELECTRIC INFRA | 81.25 | 6.20% | 82 / 77 |
BATA INDIA | 1,624.60 | 6.20% | 1,649 / 1,510 |
CASTROL INDIA | 130.05 | 6.20% | 131 / 121 |
FIRSTSOURCE SOL. | 53.55 | 6.10% | 54 / 51 |
CROMPTON GREAVES CONSUMER ELEC. | 251.3 | 6.10% | 267 / 233 |
EIH | 170.7 | 6.10% | 182 / 158 |
GODREJ AGROVET LTD | 496.25 | 6.10% | 503 / 469 |
DEEPAK NITRITE | 286.45 | 6.10% | 289 / 270 |
JM FINANCIAL | 74.5 | 6.10% | 76 / 70 |
BANK OF BARODA | 100.25 | 6.00% | 103 / 91 |
IDFC FIRST BANK | 43.1 | 6.00% | 44 / 40 |
GODREJ PROPERTIES | 960.4 | 6.00% | 970 / 887 |
PNB | 65.7 | 6.00% | 67 / 61 |
OIL INDIA | 153.25 | 6.00% | 154 / 142 |
HDFC STANDARD LIFE INSURANCE | 564.05 | 5.90% | 567 / 536 |
CONTAINER CORPORATION | 549.25 | 5.90% | 565 / 517 |
IDBI BANK | 28.75 | 5.90% | 30 / 27 |
ERIS LIFESCIENCES LIMITED | 426.5 | 5.90% | 440 / 398 |
KOTAK MAHINDRA BANK | 1,538.50 | 5.90% | 1,598 / 1,450 |
APAR INDUSTRIES | 568.6 | 5.90% | 572 / 559 |
NOCIL | 104.75 | 5.80% | 107 / 99 |
SRF LTD | 2,857.70 | 5.80% | 2,934 / 2,700 |
INDIAN ENERGY EXCHANGE LTD | 127.65 | 5.80% | 130 / 121 |
V-MART RETAIL | 2,080.90 | 5.80% | 2,149 / 1,944 |
FORCE MOTORS | 1,196.55 | 5.70% | 1,270 / 1,128 |
ORIENT CEMENT | 94.65 | 5.70% | 96 / 91 |
ADITYA BIRLA CAPITAL | 94.2 | 5.70% | 96 / 88 |
VIP INDUSTRIES | 459.1 | 5.70% | 465 / 427 |
INOX LEISURE | 315.05 | 5.60% | 317 / 295 |
KRBL | 230.35 | 5.60% | 235 / 219 |
BHEL | 50.1 | 5.60% | 51 / 47 |
GHCL | 211.5 | 5.50% | 212 / 199 |
LA OPALA RG | 171.55 | 5.50% | 175 / 157 |
APOLLO TYRES | 185.2 | 5.50% | 189 / 173 |
BHARTI AIRTEL | 355.9 | 5.40% | 365 / 335 |
KANSAI NEROLAC | 482.95 | 5.40% | 485 / 460 |
JAI CORP LTD | 86.95 | 5.40% | 89 / 81 |
THOMAS COOK INDIA | 156.5 | 5.40% | 160 / 148 |
ICICI LOMBARD GENERAL INSURANCE | 1,236.60 | 5.40% | 1,250 / 1,141 |
INDIA CEMENTS | 87 | 5.30% | 89 / 82 |
GUJARAT PIPAVAV PORT | 83.15 | 5.30% | 86 / 79 |
INDRAPRASTHA GAS | 338.8 | 5.30% | 347 / 318 |
FUTURE CONSUMER | 29 | 5.30% | 30 / 27 |
ASTRAL POLY TECHNICK | 1,213.70 | 5.30% | 1,265 / 960 |
COLGATE | 1,397.75 | 5.20% | 1,405 / 1,317 |
IFB INDUSTRIES LTD | 669.2 | 5.20% | 686 / 640 |
AARTI INDUSTRIES | 1,622.75 | 5.20% | 1,626 / 1,530 |
EQUITAS HOLDINGS LIMITED | 98.95 | 5.20% | 103 / 94 |
ADANI PORTS & SEZ | 380.55 | 5.20% | 385 / 362 |
DCB BANK | 204.95 | 5.20% | 210 / 192 |
IOC | 132.55 | 5.10% | 136 / 124 |
NALCO | 46.9 | 5.00% | 47 / 44 |
GMR INFRA | 16.7 | 5.00% | 17 / 16 |
GUJARAT FLUORO | 81 | 5.00% | 81 / 76 |
SHILPA MEDICARE | 250.15 | 5.00% | 250 / 226 |
TATA GLOBAL | 267.45 | 5.00% | 271 / 250 |
TATA COMM. | 300.95 | 5.00% | 301 / 301 |
CUMMINS INDIA | 596.05 | 5.00% | 600 / 563 |
INDIABULLS INTEGRATED SERVICES | 118.5 | 5.00% | 119 / 110 |
GODREJ INDUSTRIES | 425.7 | 4.90% | 429 / 405 |
PIRAMAL ENTERPRISES | 1,849.55 | 4.80% | 1,891 / 1,762 |
LAKSHMI VILAS BANK | 39.35 | 4.80% | 39 / 36 |
SJVN | 26.3 | 4.80% | 26 / 25 |
INDIAN OVERSEAS BANK | 10.17 | 4.70% | 10 / 10 |
KARNATAKA BANK | 79.15 | 4.70% | 81 / 75 |
HUDCO | 36.9 | 4.70% | 38 / 35 |
RELAXO FOOTWEARS | 489.05 | 4.70% | 493 / 470 |
PRESTIGE ESTATES | 300.7 | 4.70% | 311 / 290 |
ENGINEERS INDIA | 114.35 | 4.60% | 118 / 108 |
SOUTH IND.BANK | 11.33 | 4.60% | 12 / 11 |
AKZO NOBEL | 1,787.00 | 4.60% | 1,800 / 1,709 |
MAH. SCOOTERS | 4,140.55 | 4.60% | 4,240 / 3,958 |
NLC INDIA LTD | 59.75 | 4.60% | 61 / 57 |
PETRONET LNG | 266.85 | 4.50% | 272 / 249 |
RADICO KHAITAN | 319.35 | 4.50% | 323 / 302 |
SANOFI INDIA | 5,918.25 | 4.50% | 5,970 / 5,665 |
SUPRAJIT ENGINEERING | 173.25 | 4.40% | 187 / 165 |
ALKEM LABORATORIES | 1,947.40 | 4.40% | 1,965 / 1,866 |
GODREJ CONSUMER | 684 | 4.30% | 690 / 656 |
LAKSHMI MACHINE | 3,782.20 | 4.30% | 3,840 / 3,592 |
HINDUSTAN COPPER | 36.8 | 4.30% | 38 / 35 |
BOSCH | 14,045.05 | 4.20% | 14,376 / 13,403 |
TATA INVESTMENT | 802.25 | 4.20% | 806 / 775 |
SADBHAV ENGINEERING | 141.3 | 4.20% | 143 / 139 |
BASF INDIA | 1,022.75 | 4.20% | 1,044 / 990 |
DEEPAK FERTILISERS | 91.7 | 4.20% | 94 / 86 |
GUJ. STATE PETRONET | 219.8 | 4.10% | 221 / 207 |
P&G HYGIENE | 10,904.65 | 4.10% | 11,490 / 10,400 |
WELSPUN CORP | 132.3 | 4.10% | 137 / 127 |
TRIDENT | 60.6 | 4.00% | 62 / 58 |
CADILA HEALTHCARE | 247.25 | 4.00% | 249 / 235 |
GSFC | 78.85 | 4.00% | 80 / 75 |
LUX INDUSTRIES LIMITED | 1,215.60 | 4.00% | 1,299 / 1,162 |
TATA CHEMICALS | 590.1 | 4.00% | 596 / 561 |
APOLLO HOSPITALS | 1,468.70 | 4.00% | 1,475 / 1,394 |
EMAMI LTD | 323.3 | 4.00% | 325 / 314 |
BHARTI INFRATEL | 259.4 | 3.90% | 263 / 249 |
HDFC | 2,052.10 | 3.90% | 2,065 / 1,960 |
BAYER CROPSCIENCE | 3,396.20 | 3.90% | 3,488 / 3,267 |
FUTURE LIFESTYLE | 448.55 | 3.90% | 449 / 429 |
NMDC LTD | 87.25 | 3.90% | 88 / 80 |
UNITED BREWERIES | 1,275.70 | 3.90% | 1,282 / 1,219 |
ESSEL PROPACK | 107.8 | 3.90% | 109 / 102 |
SHRIRAM CITY UNION | 1,351.00 | 3.80% | 1,360 / 1,332 |
TVS SRICHAKRA | 1,816.00 | 3.80% | 1,850 / 1,738 |
SUPREME INDUSTRIES | 1,155.15 | 3.80% | 1,164 / 1,125 |
DIVIS LABORATORIES | 1,638.95 | 3.70% | 1,659 / 1,577 |
BHARAT ELECTRONICS | 108.1 | 3.60% | 111 / 104 |
ABBOTT INDIA | 10,203.95 | 3.60% | 10,254 / 9,822 |
TATA POWER | 67 | 3.60% | 68 / 64 |
DISHMAN CARBOGEN AMCIS LTD | 177.8 | 3.60% | 180 / 171 |
MANAPPURAM FINANCE | 127.75 | 3.60% | 129 / 119 |
ITI LTD | 82.05 | 3.60% | 83 / 79 |
DR. REDDYS LAB | 2,828.60 | 3.60% | 2,860 / 2,713 |
NAVNEET EDUCATION | 105.05 | 3.60% | 106 / 98 |
KPR MILL | 554.6 | 3.50% | 567 / 540 |
HINDUSTAN ZINC | 217.4 | 3.50% | 220 / 202 |
NESCO | 543.8 | 3.50% | 547 / 528 |
FUTURE RETAIL LTD | 402.85 | 3.50% | 407 / 385 |
BAJAJ CONSUMER CARE | 258.5 | 3.40% | 264 / 250 |
RAIN INDUSTRIES | 103.3 | 3.40% | 106 / 99 |
COAL INDIA | 199.95 | 3.40% | 202 / 189 |
V GUARD INDUSTRIES | 225.05 | 3.30% | 228 / 216 |
JAGRAN PRAKASHAN | 68.95 | 3.30% | 69 / 65 |
THE NEW INDIA ASSURANCE | 108.05 | 3.30% | 110 / 102 |
WELSPUN INDIA | 52.05 | 3.30% | 52 / 49 |
JYOTHY LABS | 162.05 | 3.30% | 169 / 156 |
MINDTREE | 713 | 3.20% | 720 / 684 |
ADANI POWER | 63.85 | 3.20% | 66 / 61 |
ATUL | 3,793.60 | 3.20% | 3,830 / 3,651 |
HINDALCO | 202.15 | 3.20% | 208 / 195 |
REPCO HOME | 322.8 | 3.20% | 327 / 315 |
SCHAEFFLER INDIA LTD | 4,130.95 | 3.20% | 4,250 / 3,994 |
FORBES & CO. LTD. | 1,709.35 | 3.20% | 1,750 / 1,660 |
CHOLAMANDALAM FINANCIAL HOLDINGS | 450.25 | 3.20% | 460 / 426 |
GATEWAY DISTRIPARKS | 104.7 | 3.20% | 106 / 100 |
GRINDWELL NORTON | 582.2 | 3.20% | 583 / 556 |
GUJARAT GAS | 174.1 | 3.10% | 177 / 166 |
BLUE DART EXPRESS | 2,299.60 | 3.10% | 2,332 / 2,150 |
CENTRAL BANK | 19.75 | 3.10% | 20 / 19 |
RAYMOND | 575.75 | 3.10% | 595 / 540 |
DISH TV | 20.3 | 3.10% | 21 / 16 |
SUZLON ENERGY | 3.05 | 3.00% | 3 / 3 |
GE POWER INDIA LTD | 760.7 | 3.00% | 786 / 733 |
KNR CONSTRUCTIONS | 230.85 | 3.00% | 233 / 224 |
PNC INFRATECH | 184.5 | 3.00% | 186 / 176 |
HIMACHAL FUTURISTIC | 19.15 | 3.00% | 20 / 19 |
JK LAKSHMI CEMENT | 302.75 | 3.00% | 319 / 287 |
INOX WIND | 36.7 | 3.00% | 38 / 36 |
TEAMLEASE SERVICES | 2,781.00 | 2.90% | 2,842 / 2,732 |
SHARDA CROPCHEM | 297.35 | 2.90% | 305 / 288 |
APL APOLLO TUBES | 1,306.70 | 2.90% | 1,390 / 1,290 |
J.B.CHEMICALS | 394.7 | 2.80% | 401 / 384 |
ADANI GREEN ENERGY | 51.55 | 2.80% | 53 / 49 |
NIIT TECHNOLOGIES | 1,404.20 | 2.80% | 1,411 / 1,354 |
CORPORATION BANK | 16.75 | 2.80% | 17 / 16 |
TATA ELXSI | 644.45 | 2.80% | 652 / 618 |
CANFIN HOMES | 387.3 | 2.80% | 398 / 372 |
SHEELA FOAM LTD | 1,264.95 | 2.80% | 1,313 / 1,231 |
CIPLA | 463.4 | 2.70% | 465 / 446 |
INDIABULLS REAL EST | 59.5 | 2.70% | 64 / 56 |
AIA ENGINEERING | 1,649.40 | 2.70% | 1,652 / 1,608 |
SOMANY CERAMICS | 206.6 | 2.60% | 210 / 195 |
RURAL ELECTRIFICATION | 129 | 2.60% | 132 / 124 |
AEGIS LOGISTICS | 184.5 | 2.60% | 190 / 179 |
INTERGLOBE AVIATION (INDIGO) | 1,737.75 | 2.60% | 1,777 / 1,672 |
MAHINDRA HOLIDAYS | 224.7 | 2.60% | 228 / 220 |
SYNDICATE BANK | 30 | 2.60% | 31 / 29 |
BEML LTD. | 836.2 | 2.60% | 860 / 818 |
SOLAR INDUSTRIES | 1,075.50 | 2.60% | 1,109 / 1,046 |
TV TODAY NETWORK | 299.45 | 2.60% | 302 / 277 |
FORTIS HEALTHCARE | 129.3 | 2.50% | 130 / 126 |
GE T&D INDIA | 155.85 | 2.50% | 164 / 154 |
TIMKEN INDIA | 744.45 | 2.50% | 773 / 724 |
BAJAJ HOLDINGS & INVESTMENT | 3,230.60 | 2.50% | 3,328 / 3,117 |
GRAPHITE INDIA | 343.05 | 2.50% | 349 / 331 |
ANDHRA BANK | 18.65 | 2.50% | 19 / 18 |
POWER FINANCE CORPORATION | 102.05 | 2.50% | 104 / 99 |
BHARAT DYNAMICS | 288.6 | 2.40% | 292 / 282 |
LINDE INDIA | 488.55 | 2.40% | 494 / 468 |
TUBE INVESTMENTS OF INDIA LTD | 345.4 | 2.40% | 346 / 334 |
YES BANK | 55.45 | 2.40% | 60 / 53 |
BALMER LAWRIE | 171.4 | 2.40% | 172 / 166 |
GRANULES INDIA | 106.95 | 2.30% | 109 / 103 |
MINDA INDUSTRIES | 337.1 | 2.30% | 349 / 329 |
L&T TECHONOLOGY | 1,617.95 | 2.30% | 1,639 / 1,581 |
STAR CEMENT LTD | 93.9 | 2.30% | 96 / 91 |
JUBILANT LIFE SCIENCES | 534.55 | 2.30% | 537 / 507 |
FDC LTD. | 173.55 | 2.20% | 180 / 170 |
AUROBINDO PHARMA | 619.3 | 2.20% | 624 / 597 |
RELIANCE INFRA | 36.75 | 2.10% | 40 / 35 |
HIMATSINGKA SEIDE | 143.6 | 2.10% | 148 / 140 |
DCM SHRIRAM | 410.7 | 2.10% | 424 / 402 |
MOIL | 121.7 | 2.10% | 124 / 118 |
INFIBEAM AVENUES | 40.25 | 2.00% | 41 / 39 |
GIC OF INDIA | 190.15 | 2.00% | 194 / 184 |
SYNGENE INTERNATIONAL | 317.05 | 2.00% | 320 / 311 |
LUPIN | 756.1 | 2.00% | 759 / 734 |
TATA METALIK | 563.1 | 2.00% | 594 / 550 |
MONSANTO INDIA | 2,134.10 | 2.00% | 2,199 / 2,061 |
JSW ENERGY | 65.2 | 2.00% | 67 / 64 |
ALLCARGO LOGISTIC | 100.65 | 1.90% | 103 / 95 |
DHANUKA AGRITECH | 327.05 | 1.90% | 333 / 320 |
CARE RATING | 536.75 | 1.80% | 550 / 528 |
PRISM JOHNSON | 81.7 | 1.80% | 85 / 77 |
TAMIL NADU NEWSPRINT | 193.55 | 1.80% | 198 / 188 |
S H KELKAR & CO. | 135.65 | 1.80% | 140 / 133 |
MULTI COMMODITY | 925.45 | 1.80% | 956 / 893 |
RATNAMANI METALS | 933.2 | 1.80% | 949 / 926 |
IFCI | 7.52 | 1.80% | 8 / 7 |
WIPRO | 245.75 | 1.80% | 249 / 241 |
UNITED BANK OF INDIA | 9.34 | 1.70% | 10 / 9 |
SBI LIFE INSURANCE | 815.85 | 1.70% | 825 / 801 |
TIME TECHNO | 64 | 1.70% | 67 / 62 |
VARUN BEVERAGES LTD | 619.3 | 1.60% | 623 / 606 |
NAVIN FLUORINE | 739.15 | 1.60% | 751 / 722 |
ASTRAZENECA PHARMA | 2,048.75 | 1.60% | 2,101 / 2,013 |
PERSISTENT SYSTEMS | 603.6 | 1.50% | 614 / 585 |
TORRENT PHARMA | 1,727.25 | 1.50% | 1,757 / 1,698 |
CYIENT | 451.4 | 1.50% | 454 / 440 |
LEMON TREE HOTELS LTD | 53.8 | 1.50% | 55 / 53 |
GODFREY PHILLIPS | 977.4 | 1.50% | 990 / 950 |
MEGHMANI ORGANICS | 56.95 | 1.40% | 60 / 54 |
PFIZER | 3,288.15 | 1.40% | 3,400 / 3,232 |
CENTURY PLYBOARDS | 137.15 | 1.40% | 144 / 132 |
JAIN IRRIGATION | 21.85 | 1.40% | 23 / 21 |
SONATA SOFTWARE | 315.85 | 1.40% | 319 / 310 |
ASTER DM HEALTHCARE LTD | 121.6 | 1.30% | 125 / 121 |
MAHINDRA LOGISTICS LTD | 339.55 | 1.30% | 350 / 334 |
ALLAHABAD BANK | 30.75 | 1.30% | 31 / 30 |
HINDUSTAN AERONAUTICS | 755.85 | 1.30% | 774 / 745 |
E.I.D. PARRY | 163.45 | 1.30% | 167 / 156 |
SUN PHARMA ADV. RES. | 155.15 | 1.30% | 158 / 150 |
HEIDELBERG CEMENT | 186.75 | 1.30% | 195 / 186 |
VENKYS (I) LIMITED | 1,697.35 | 1.30% | 1,750 / 1,655 |
INDIAN BANK | 155.25 | 1.20% | 164 / 151 |
NILKAMAL | 1,081.55 | 1.20% | 1,119 / 1,050 |
D. B. CORP | 138.5 | 1.20% | 143 / 136 |
GULF OIL LUBRICANTS | 859.3 | 1.20% | 865 / 833 |
ADVANCED ENZYME TECHNOLOGIES | 160.75 | 1.20% | 165 / 154 |
GAIL | 134.65 | 1.20% | 137 / 131 |
ALEMBIC PHARMA | 517.75 | 1.20% | 522 / 514 |
ELGI EQUIPMENTS | 257 | 1.20% | 260 / 252 |
HSIL LTD | 45.5 | 1.10% | 48 / 45 |
BANK OF MAHARASHTRA | 12 | 1.00% | 12 / 12 |
ICICI PRUDENTIAL LIFE INSURANCE | 434.6 | 1.00% | 441 / 425 |
TATA COFFEE | 81.5 | 1.00% | 83 / 80 |
NATCO PHARMA | 564.95 | 0.90% | 571 / 558 |
WABCO INDIA | 6,106.40 | 0.90% | 6,136 / 6,000 |
SECURITY AND INTELLIGENCE SER. | 848.5 | 0.80% | 879 / 844 |
LAURUS LABS LTD | 346.5 | 0.80% | 350 / 342 |
GALAXY SURFACTANTS LTD | 1,349.95 | 0.70% | 1,378 / 1,339 |
OBEROI REALTY | 530.65 | 0.70% | 540 / 502 |
SUN PHARMA | 413.95 | 0.70% | 421 / 408 |
MPHASIS | 970.75 | 0.70% | 989 / 962 |
IPCA LABS | 952.95 | 0.60% | 985 / 940 |
ITC | 238.15 | 0.60% | 248 / 234 |
SHOPPERS STOP | 396.55 | 0.60% | 418 / 391 |
PHOENIX MILL | 718.45 | 0.60% | 730 / 702 |
NAVA BHARAT VENTURES | 84.8 | 0.50% | 87 / 83 |
GUJARAT ALKALIES | 460.55 | 0.50% | 473 / 444 |
RCF | 43.8 | 0.50% | 46 / 43 |
GILLETTE INDIA | 7,005.40 | 0.40% | 7,062 / 6,964 |
HATSUN AGRO PROD. | 610.1 | 0.40% | 623 / 606 |
ADANI TRANSMISSION | 221.9 | 0.30% | 230 / 215 |
UCO BANK | 14.7 | 0.30% | 15 / 14 |
HEXAWARE TECHNOLOGIES | 377.25 | 0.30% | 388 / 374 |
BIOCON | 228 | 0.30% | 233 / 224 |
ASAHI INDIA | 172.45 | 0.30% | 179 / 171 |
TRIVENI TURBINE | 92 | 0.30% | 99 / 91 |
ZENSAR TECHNOLOGIES | 214.55 | 0.20% | 219 / 214 |
STRIDES PHARMA SCIENCE | 360 | 0.20% | 374 / 357 |
MARICO | 380.3 | 0.20% | 391 / 378 |
MAX FINANCIAL SERVICES LTD | 399.65 | 0.20% | 420 / 397 |
UPL | 562.7 | 0.10% | 584 / 556 |
HEG | 1,216.95 | 0.10% | 1,265 / 1,202 |
HCL TECHNOLOGIES | 1,049.70 | 0.10% | 1,063 / 1,038 |