Subscribe to GoodReturns Tamil
For Quick Alerts
For Daily Alerts
சில மணி நேரங்களுக்கு முன் தான், 2019-ம் ஆண்டு சீரும் ச்றப்புமாக நிறைவு அடைந்தது. சிலருக்கு 2019 செமயாக இருந்து இருக்கலாம். சிலருக்கு 2019 முடிந்ததே மிகப் பெரிய சந்தோஷமாக இருக்கலாம்.
இந்திய பங்குச் சந்தையில் பட்டியலிடப்பட்டு இருக்கும் பிஎஸ்இ 500 பங்குகளில் எத்தனை பங்குகள் செமயாக கல்லா கட்டி இருக்கிறது என்று இங்கு பார்ப்போம்.
பி எஸ் இ 500 பங்குகளில் 187 பங்குகள் லாபம் பார்த்து இருக்கின்றன. அதிலும் அதானி மற்றும் அம்பானியின் பங்குகள் 100 சதவிகிதத்துக்கு மேல் விலை அதிகரித்து லாபம் பார்த்து இருக்கின்றன. 187 பங்குகள் விவரங்களை கீழே கொடுத்து இருக்கிறோம்.
S.No | COMPANY | PRICE ON Jan 1, 2020 (Rs) | PRICE ON Dec 28 2018 (Rs) | CHANGE (%) |
---|---|---|---|---|
0 | S&P BSE SENSEX | 41,306.02 | 36,068.33 | 14.50% |
0 | NIFTY 50 | 12,189.70 | 10,862.55 | 12.20% |
0 | S&P BSE 500 | 15,694.44 | 14,540.39 | 7.90% |
1 | ADANI GREEN ENERGY | 174.80 | 41.90 | 317.20% |
2 | RELIANCE NIPPON LIFE ASSET MANAGEMENT LTD | 354.35 | 159.20 | 122.60% |
3 | GUJARAT GAS | 255.90 | 134.04 | 90.90% |
4 | MANAPPURAM FINANCE | 176.95 | 92.85 | 90.60% |
5 | ASTRAZENECA PHARMA | 2,615.00 | 1,451.95 | 80.10% |
6 | INFO EDGE | 2,551.40 | 1,439.70 | 77.20% |
7 | ABBOTT INDIA | 13,130.00 | 7,519.25 | 74.60% |
8 | SRF LTD | 3,441.00 | 1,998.55 | 72.20% |
9 | DEEPAK NITRITE | 376.50 | 220.90 | 70.40% |
10 | PI INDUSTRIES | 1,450.15 | 857.15 | 69.20% |
11 | DR. LAL PATHLABS LTD | 1,542.00 | 913.00 | 68.90% |
12 | ADANI TRANSMISSION | 334.85 | 198.90 | 68.40% |
13 | RELAXO FOOTWEARS | 615.30 | 367.15 | 67.60% |
14 | WHIRLPOOL OF INDIA | 2,336.75 | 1,394.60 | 67.60% |
15 | NARAYANA HRUDAYALAYA LTD | 327.00 | 195.55 | 67.20% |
16 | SBI LIFE INSURANCE | 976.00 | 596.45 | 63.60% |
17 | JK CEMENT | 1,170.00 | 715.35 | 63.60% |
18 | APL APOLLO TUBES | 1,884.35 | 1,160.60 | 62.40% |
19 | ESSEL PROPACK | 177.00 | 109.30 | 61.90% |
20 | MULTI COMMODITY | 1,182.55 | 734.90 | 60.90% |
21 | BAJAJ FINANCE | 4,237.85 | 2,641.15 | 60.50% |
22 | HDFC STANDARD LIFE INSURANCE | 621.70 | 387.55 | 60.40% |
23 | ICICI LOMBARD GENERAL INSURANCE | 1,384.35 | 865.70 | 59.90% |
24 | ICICI SECURITIES LTD | 414.00 | 259.95 | 59.30% |
25 | INDRAPRASTHA GAS | 424.75 | 267.15 | 59.00% |
26 | TIMKEN INDIA | 923.50 | 582.05 | 58.70% |
27 | BHARTI AIRTEL | 453.30 | 287.24 | 57.80% |
28 | AVANTI FEEDS | 607.00 | 385.55 | 57.40% |
29 | BERGER PAINTS | 517.25 | 330.65 | 56.40% |
30 | BATA INDIA | 1,745.45 | 1,133.40 | 54.00% |
31 | INOX LEISURE | 380.00 | 246.85 | 53.90% |
32 | NESCO | 670.00 | 436.75 | 53.40% |
33 | PRESTIGE ESTATES | 332.95 | 219.35 | 51.80% |
34 | GODREJ PROPERTIES | 982.30 | 650.05 | 51.10% |
35 | PHOENIX MILL | 845.05 | 562.70 | 50.20% |
36 | ICICI BANK | 537.60 | 360.00 | 49.30% |
37 | PFIZER | 4,241.00 | 2,847.55 | 48.90% |
38 | ICICI PRUDENTIAL LIFE INSURANCE | 480.90 | 323.90 | 48.50% |
39 | MUTHOOT FINANCE | 763.65 | 516.60 | 47.80% |
40 | TATA GLOBAL | 323.65 | 219.40 | 47.50% |
41 | TRENT LTD | 530.30 | 361.50 | 46.70% |
42 | GODFREY PHILLIPS | 1,292.55 | 888.70 | 45.40% |
43 | BAJAJ FINSERV | 9,374.15 | 6,481.30 | 44.60% |
44 | NAVIN FLUORINE | 1,000.00 | 696.10 | 43.70% |
45 | PROCTER & GAMBLE HEALTH | 4,410.00 | 3,084.20 | 43.00% |
46 | SIEMENS | 1,489.25 | 1,047.15 | 42.20% |
47 | IPCA LABS | 1,130.00 | 801.55 | 41.00% |
48 | MAH. SCOOTERS | 4,421.00 | 3,160.65 | 39.90% |
49 | J.B.CHEMICALS | 426.65 | 306.25 | 39.30% |
50 | NIIT TECHNOLOGIES | 1,577.00 | 1,149.45 | 37.20% |
51 | CANFIN HOMES | 394.80 | 288.55 | 36.80% |
52 | TUBE INVESTMENTS OF INDIA LTD | 486.10 | 357.35 | 36.00% |
53 | GRANULES INDIA | 121.75 | 89.65 | 35.80% |
54 | BPCL | 490.80 | 362.75 | 35.30% |
55 | RELIANCE IND. | 1,510.40 | 1,121.05 | 34.70% |
56 | SUVEN LIFESCIENCES | 305.60 | 227.35 | 34.40% |
57 | BLUE STAR | 831.00 | 619.60 | 34.10% |
58 | KOTAK MAHINDRA BANK | 1,675.00 | 1,254.75 | 33.50% |
59 | VARUN BEVERAGES LTD | 700.25 | 524.77 | 33.40% |
60 | JUBILANT FOODWORKS | 1,665.00 | 1,252.20 | 33.00% |
61 | NESTLE | 14,751.20 | 11,107.25 | 32.80% |
62 | PNC INFRATECH | 195.70 | 147.50 | 32.70% |
63 | NMDC LTD | 127.90 | 97.00 | 31.90% |
64 | REDINGTON | 116.60 | 88.50 | 31.80% |
65 | KEI INDUSTRIES | 471.90 | 358.85 | 31.50% |
66 | SPICEJET | 116.70 | 89.20 | 30.80% |
67 | ASIAN PAINTS | 1,785.00 | 1,373.70 | 29.90% |
68 | SHIPPING CORP. | 61.70 | 48.15 | 28.10% |
69 | DLF | 227.35 | 177.50 | 28.10% |
70 | AU SMALL FINANCE BANK | 793.30 | 620.85 | 27.80% |
71 | ASTRAL POLY TECHNICK | 1,157.20 | 905.88 | 27.70% |
72 | GMR INFRA | 20.85 | 16.40 | 27.10% |
73 | PIDILITE INDUSTRIES | 1,404.35 | 1,107.45 | 26.80% |
74 | GUJ. STATE PETRONET | 219.70 | 174.85 | 25.70% |
75 | SECURITY AND INTELLIGENCE SER. | 961.85 | 769.15 | 25.10% |
76 | ADANI POWER | 63.65 | 50.90 | 25.00% |
77 | UJJIVAN FINANCIAL SERVICES | 346.60 | 277.55 | 24.90% |
78 | TITAN | 1,155.00 | 929.95 | 24.20% |
79 | HONEYWELL AUTOMATION | 27,170.00 | 21,985.00 | 23.60% |
80 | HDFC | 2,430.00 | 1,970.00 | 23.40% |
81 | FDC LTD. | 213.00 | 172.75 | 23.30% |
82 | DIVIS LABORATORIES | 1,819.15 | 1,482.20 | 22.70% |
83 | GALAXY SURFACTANTS LTD | 1,489.35 | 1,216.65 | 22.40% |
84 | MAX FINANCIAL SERVICES LTD | 541.00 | 445.25 | 21.50% |
85 | MOTILAL OSWAL | 823.15 | 677.75 | 21.50% |
86 | SUNTECK REALTY | 418.80 | 346.45 | 20.90% |
87 | AXIS BANK | 748.90 | 619.80 | 20.80% |
88 | DCM SHRIRAM | 407.40 | 337.80 | 20.60% |
89 | HDFC BANK | 1,279.40 | 1,061.23 | 20.60% |
90 | SUDARSHAN CHEMICAL | 407.50 | 339.05 | 20.20% |
91 | CHOLAMANDALAM INVEST. | 302.90 | 252.04 | 20.20% |
92 | CITY UNION BANK | 233.65 | 194.60 | 20.10% |
93 | CRISIL | 1,940.00 | 1,618.95 | 19.80% |
94 | PETRONET LNG | 266.70 | 223.50 | 19.30% |
95 | RAJESH EXPORTS | 678.95 | 570.95 | 18.90% |
96 | HCL TECHNOLOGIES | 572.00 | 481.28 | 18.90% |
97 | KNR CONSTRUCTIONS | 253.35 | 213.50 | 18.70% |
98 | VINATI ORGANICS | 1,956.00 | 1,648.95 | 18.60% |
99 | PVR LTD | 1,897.00 | 1,601.80 | 18.40% |
100 | VOLTAS | 654.00 | 552.45 | 18.40% |
101 | ATUL | 4,055.00 | 3,430.35 | 18.20% |
102 | SHREE CEMENT | 20,319.00 | 17,212.45 | 18.00% |
103 | MAHANAGAR GAS | 1,070.25 | 906.85 | 18.00% |
104 | RURAL ELECTRIFICATION | 144.00 | 122.05 | 18.00% |
105 | COROMANDEL INTERN. | 530.20 | 450.05 | 17.80% |
106 | THE RAMCO CEMENTS | 752.90 | 639.35 | 17.80% |
107 | KPR MILL | 658.30 | 559.80 | 17.60% |
108 | OBEROI REALTY | 521.65 | 445.30 | 17.10% |
109 | UPL | 589.55 | 505.03 | 16.70% |
110 | AARTI INDUSTRIES | 839.10 | 719.38 | 16.60% |
111 | BAJAJ AUTO | 3,147.00 | 2,718.50 | 15.80% |
112 | P&G HYGIENE | 11,394.90 | 9,852.40 | 15.70% |
113 | GREENPLY INDUSTRIES | 158.90 | 138.05 | 15.10% |
114 | HEIDELBERG CEMENT | 174.95 | 152.05 | 15.10% |
115 | SKF INDIA | 2,200.00 | 1,914.30 | 14.90% |
116 | ADITYA BIRLA FASHION & RETAIL | 232.60 | 202.40 | 14.90% |
117 | SYNGENE INTERNATIONAL | 322.30 | 280.55 | 14.90% |
118 | TCS | 2,170.00 | 1,893.55 | 14.60% |
119 | AKZO NOBEL | 1,995.00 | 1,741.65 | 14.50% |
120 | INTERGLOBE AVIATION (INDIGO) | 1,334.90 | 1,165.75 | 14.50% |
121 | INFIBEAM AVENUES | 54.10 | 47.40 | 14.10% |
122 | BAJAJ HOLDINGS & INVESTMENT | 3,366.35 | 2,950.05 | 14.10% |
123 | AVENUE SUPERMARTS LTD | 1,829.00 | 1,607.70 | 13.80% |
124 | BHARAT ELECTRONICS | 100.05 | 87.95 | 13.80% |
125 | JINDAL STAINLESS | 38.95 | 34.25 | 13.70% |
126 | RATNAMANI METALS | 1,074.00 | 944.95 | 13.70% |
127 | APOLLO HOSPITALS | 1,429.00 | 1,258.70 | 13.50% |
128 | CERA SANITARY | 2,681.55 | 2,365.85 | 13.30% |
129 | SBI | 334.85 | 295.65 | 13.30% |
130 | PERSISTENT SYSTEMS | 705.30 | 625.60 | 12.70% |
131 | JUST DIAL | 563.25 | 501.70 | 12.30% |
132 | INFOSYS | 739.90 | 659.85 | 12.10% |
133 | GREAVES COTTON | 131.95 | 119.00 | 10.90% |
134 | POWER FINANCE CORPORATION | 118.50 | 107.05 | 10.70% |
135 | MINDA INDUSTRIES | 358.00 | 323.50 | 10.70% |
136 | SANOFI INDIA | 7,007.95 | 6,352.70 | 10.30% |
137 | DR. REDDYS LAB | 2,880.60 | 2,617.00 | 10.10% |
138 | GSK CONSUMER | 8,378.35 | 7,633.10 | 9.80% |
139 | TORRENT POWER LTD | 286.50 | 261.65 | 9.50% |
140 | BEML LTD. | 988.45 | 905.00 | 9.20% |
141 | COLGATE | 1,460.00 | 1,341.60 | 8.80% |
142 | GRINDWELL NORTON | 602.00 | 558.00 | 7.90% |
143 | BHARAT DYNAMICS | 297.20 | 275.65 | 7.80% |
144 | ALKEM LABORATORIES | 2,098.00 | 1,946.45 | 7.80% |
145 | COCHIN SHIPYARD | 403.55 | 374.70 | 7.70% |
146 | ZYDUS WELLNESS | 1,466.05 | 1,362.80 | 7.60% |
147 | GSK PHARMA | 1,626.00 | 1,511.60 | 7.60% |
148 | SWAN ENERGY | 108.50 | 101.10 | 7.30% |
149 | BALKRISHNA INDUSTRIES | 987.80 | 924.20 | 6.90% |
150 | TATA MOTORS | 184.45 | 172.60 | 6.90% |
151 | HUL | 1,939.75 | 1,818.05 | 6.70% |
152 | MAHINDRA HOLIDAYS | 226.95 | 212.80 | 6.60% |
153 | DABUR | 459.00 | 431.00 | 6.50% |
154 | CROMPTON GREAVES | 242.05 | 227.55 | 6.40% |
155 | KANSAI NEROLAC | 519.45 | 489.30 | 6.20% |
156 | KAJARIA CERAMICS | 523.15 | 492.85 | 6.10% |
157 | IDFC FIRST BANK | 45.90 | 43.40 | 5.80% |
158 | JOHNSON CONTROLS - HITACHI AC | 1,917.00 | 1,813.20 | 5.70% |
159 | TECH MAHINDRA | 760.95 | 721.10 | 5.50% |
160 | KALPATARU POWER | 412.25 | 392.40 | 5.10% |
161 | HPCL | 265.90 | 253.25 | 5.00% |
162 | WELSPUN CORP | 145.60 | 139.00 | 4.70% |
163 | ASTER DM HEALTHCARE LTD | 162.00 | 154.90 | 4.60% |
164 | 3M INDIA | 21,777.70 | 20,850.80 | 4.40% |
165 | DCB BANK | 176.00 | 168.65 | 4.40% |
166 | CONTAINER CORPORATION | 573.30 | 549.68 | 4.30% |
167 | TORRENT PHARMA | 1,846.75 | 1,771.25 | 4.30% |
168 | GODREJ AGROVET LTD | 521.25 | 503.75 | 3.50% |
169 | CHAMBAL FERTILISERS | 153.00 | 147.90 | 3.40% |
170 | MAHINDRA LIFESPACE | 404.80 | 391.95 | 3.30% |
171 | L&T INFOTECH LTD | 1,779.60 | 1,725.35 | 3.10% |
172 | SONATA SOFTWARE | 313.20 | 303.80 | 3.10% |
173 | THYROCARE TECHNOLOGIES | 538.50 | 527.15 | 2.20% |
174 | JINDAL SAW LTD | 86.30 | 84.70 | 1.90% |
175 | E.I.D. PARRY | 210.00 | 206.40 | 1.70% |
176 | ULTRATECH CEMENT | 4,061.25 | 4,002.70 | 1.50% |
177 | ADITYA BIRLA CAPITAL | 101.30 | 100.00 | 1.30% |
178 | GILLETTE INDIA | 6,580.00 | 6,496.70 | 1.30% |
179 | BIRLA CORPORATION | 605.70 | 598.70 | 1.20% |
180 | KEC INTERNATIONAL | 304.85 | 301.40 | 1.10% |
181 | JINDAL STEEL & POWER | 166.40 | 164.75 | 1.00% |
182 | HEXAWARE TECHNOLOGIES | 335.50 | 332.50 | 0.90% |
183 | SUN PHARMA | 433.85 | 430.65 | 0.70% |
184 | KRBL | 284.00 | 282.00 | 0.70% |
185 | TRIDENT | 6.67 | 6.66 | 0.20% |
186 | SJVN | 25.65 | 25.60 | 0.20% |
187 | JSW ENERGY | 68.95 | 68.85 | 0.10% |
தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க
English summary
In Bse 500 stocks, 187 stock price gained in 2019
Story first published: Wednesday, January 1, 2020, 18:10 [IST]