Subscribe to GoodReturns Tamil
For Quick Alerts
For Daily Alerts
இதோ 2020 பிறக்க இன்னும் எட்டு நாட்கள் மட்டுமே இருக்கின்றன. அதுவரை, கடந்த ஒரு வருடத்தில், பி எஸ் இ 500 இண்டெக்ஸில் இருக்கும் பங்குகளில், எத்தனை பங்குகள் எவ்வளவு லாபம் ஈட்டி இருக்கின்றன என்கிற விவரத்தை கீழே கொடுத்து இருக்கிறோம்.
இனி வரும் வர்த்தக நாட்களில், முதலீடு செய்யவோ அல்லது வர்த்தகம் செய்யவோ, இந்த பட்டியலில் இருக்கும் பங்குகளை பயன்படுத்திக் கொள்ளலாம். ஆனால் பங்குகளைத் தேர்வு செய்யும் போது, நீங்கள் சுயமாக சிந்தித்து, தீர ஆலோசித்து பங்குகளில் முதலீடு செய்யுங்கள். நல்ல லாபம் பார்க்க வாழ்த்துக்கள்.
BSE 500-ல் லாபம் ஈட்டிய பங்குகள் விவரம் | |||
---|---|---|---|
COMPANY | PRICE ON Dec 23, 2019 (Rs) | PRICE ON Dec 24 2018 (Rs) | CHANGE (%) |
S&P BSE SENSEX | 41,642.66 | 35,470.15 | 17.40% |
NIFTY 50 | 12,262.75 | 10,663.50 | 15.00% |
S&P BSE 500 | 15,705.98 | 14,279.65 | 10.00% |
ADANI GREEN ENERGY | 141.75 | 42.25 | 235.50% |
RELIANCE NIPPON LIFE ASSET MANAGEMENT LTD | 346.50 | 160.45 | 116.00% |
MANAPPURAM FINANCE | 171.45 | 88.95 | 92.70% |
ASTRAZENECA PHARMA | 2,792.95 | 1,469.55 | 90.10% |
ABBOTT INDIA | 13,171.45 | 7,465.95 | 76.40% |
RELAXO FOOTWEARS | 632.20 | 361.60 | 74.80% |
PI INDUSTRIES | 1,474.60 | 846.55 | 74.20% |
SBI LIFE INSURANCE | 997.10 | 577.60 | 72.60% |
SRF LTD | 3,355.35 | 1,971.60 | 70.20% |
WHIRLPOOL OF INDIA | 2,197.75 | 1,294.00 | 69.80% |
PRESTIGE ESTATES | 345.20 | 203.40 | 69.70% |
GUJARAT GAS | 225.85 | 134.63 | 67.80% |
ICICI LOMBARD GENERAL INSURANCE | 1,410.20 | 840.75 | 67.70% |
DEEPAK NITRITE | 356.35 | 212.90 | 67.40% |
INFO EDGE | 2,594.85 | 1,562.90 | 66.00% |
ADANI TRANSMISSION | 332.60 | 200.70 | 65.70% |
INDRAPRASTHA GAS | 433.45 | 264.15 | 64.10% |
TIMKEN INDIA | 895.65 | 549.75 | 62.90% |
BAJAJ FINANCE | 4,158.90 | 2,565.00 | 62.10% |
ESSEL PROPACK | 169.85 | 105.15 | 61.50% |
BERGER PAINTS | 520.20 | 323.25 | 60.90% |
BHARTI AIRTEL | 454.65 | 283.66 | 60.30% |
MULTI COMMODITY | 1,145.90 | 715.40 | 60.20% |
HDFC STANDARD LIFE INSURANCE | 615.85 | 385.35 | 59.80% |
JK CEMENT | 1,159.45 | 729.65 | 58.90% |
NESCO | 686.45 | 438.35 | 56.60% |
ICICI PRUDENTIAL LIFE INSURANCE | 502.85 | 324.25 | 55.10% |
DR. LAL PATHLABS LTD | 1,456.95 | 942.10 | 54.60% |
AVANTI FEEDS | 583.40 | 377.60 | 54.50% |
BATA INDIA | 1,707.70 | 1,105.80 | 54.40% |
SIEMENS | 1,532.55 | 995.95 | 53.90% |
ICICI BANK | 541.45 | 353.30 | 53.30% |
GODFREY PHILLIPS | 1,292.90 | 846.55 | 52.70% |
PFIZER | 4,248.30 | 2,803.10 | 51.60% |
NARAYANA HRUDAYALAYA LTD | 307.05 | 202.70 | 51.50% |
INOX LEISURE | 372.25 | 247.10 | 50.60% |
MUTHOOT FINANCE | 743.90 | 493.85 | 50.60% |
TRENT LTD | 518.35 | 347.05 | 49.40% |
TUBE INVESTMENTS OF INDIA LTD | 498.50 | 334.15 | 49.20% |
BAJAJ FINSERV | 9,296.25 | 6,259.95 | 48.50% |
APL APOLLO TUBES | 1,695.70 | 1,146.95 | 47.80% |
VARUN BEVERAGES LTD | 700.70 | 481.43 | 45.50% |
PROCTER & GAMBLE HEALTH | 4,173.65 | 2,877.15 | 45.10% |
RELIANCE IND. | 1,571.00 | 1,090.05 | 44.10% |
CANFIN HOMES | 398.60 | 276.70 | 44.10% |
MAH. SCOOTERS | 4,450.75 | 3,093.20 | 43.90% |
GRANULES INDIA | 127.10 | 88.45 | 43.70% |
J.B.CHEMICALS | 430.35 | 299.50 | 43.70% |
TATA GLOBAL | 314.80 | 219.20 | 43.60% |
NIIT TECHNOLOGIES | 1,577.85 | 1,114.25 | 41.60% |
PNC INFRATECH | 195.70 | 139.10 | 40.70% |
IPCA LABS | 1,128.10 | 801.95 | 40.70% |
NAVIN FLUORINE | 986.55 | 704.70 | 40.00% |
GODREJ PROPERTIES | 946.85 | 677.20 | 39.80% |
KOTAK MAHINDRA BANK | 1,705.00 | 1,237.65 | 37.80% |
TITAN | 1,208.40 | 880.40 | 37.30% |
ICICI SECURITIES LTD | 355.65 | 260.90 | 36.30% |
GMR INFRA | 21.40 | 15.75 | 35.90% |
SHIPPING CORP. | 64.15 | 47.50 | 35.10% |
BPCL | 492.75 | 364.90 | 35.00% |
SUVEN LIFESCIENCES | 296.25 | 221.80 | 33.60% |
ASIAN PAINTS | 1,807.45 | 1,356.05 | 33.30% |
REDINGTON | 115.15 | 86.50 | 33.10% |
NESTLE | 14,527.10 | 10,931.25 | 32.90% |
PHOENIX MILL | 760.30 | 574.55 | 32.30% |
ASTRAL POLY TECHNICK | 1,136.70 | 859.08 | 32.30% |
NMDC LTD | 123.80 | 94.50 | 31.00% |
AU SMALL FINANCE BANK | 791.90 | 607.95 | 30.30% |
JUBILANT FOODWORKS | 1,577.70 | 1,219.50 | 29.40% |
BLUE STAR | 790.35 | 619.70 | 27.50% |
HDFC | 2,422.35 | 1,901.95 | 27.40% |
DLF | 227.25 | 178.55 | 27.30% |
SECURITY AND INTELLIGENCE SER. | 937.25 | 747.10 | 25.50% |
HDFC BANK | 1,302.30 | 1,042.03 | 25.00% |
DIVIS LABORATORIES | 1,806.75 | 1,447.25 | 24.80% |
UJJIVAN FINANCIAL SERVICES | 339.05 | 272.05 | 24.60% |
CRISIL | 1,988.75 | 1,596.00 | 24.60% |
AVENUE SUPERMARTS LTD | 1,921.85 | 1,545.30 | 24.40% |
HONEYWELL AUTOMATION | 26,990.75 | 21,733.80 | 24.20% |
CHOLAMANDALAM INVEST. | 303.80 | 244.68 | 24.20% |
PETRONET LNG | 274.90 | 222.40 | 23.60% |
GUJ. STATE PETRONET | 217.00 | 175.85 | 23.40% |
PIDILITE INDUSTRIES | 1,377.35 | 1,117.85 | 23.20% |
GALAXY SURFACTANTS LTD | 1,482.80 | 1,203.45 | 23.20% |
KEI INDUSTRIES | 448.15 | 365.35 | 22.70% |
JUST DIAL | 587.25 | 478.85 | 22.60% |
AKZO NOBEL | 1,962.35 | 1,607.40 | 22.10% |
HCL TECHNOLOGIES | 571.35 | 469.25 | 21.80% |
CITY UNION BANK | 226.75 | 187.30 | 21.10% |
VINATI ORGANICS | 1,900.35 | 1,569.85 | 21.10% |
SUDARSHAN CHEMICAL | 404.15 | 334.10 | 21.00% |
AXIS BANK | 743.55 | 614.80 | 20.90% |
THE RAMCO CEMENTS | 751.50 | 622.25 | 20.80% |
ADANI POWER | 61.10 | 50.60 | 20.80% |
SHREE CEMENT | 20,285.85 | 16,809.40 | 20.70% |
SUNTECK REALTY | 424.40 | 352.85 | 20.30% |
RURAL ELECTRIFICATION | 136.45 | 113.45 | 20.30% |
MAHANAGAR GAS | 1,050.55 | 874.55 | 20.10% |
RAJESH EXPORTS | 687.10 | 573.05 | 19.90% |
GREENPLY INDUSTRIES | 162.05 | 135.25 | 19.80% |
MAX FINANCIAL SERVICES LTD | 526.55 | 440.25 | 19.60% |
P&G HYGIENE | 11,557.15 | 9,692.60 | 19.20% |
JINDAL STAINLESS | 38.55 | 32.40 | 19.00% |
PVR LTD | 1,826.65 | 1,544.10 | 18.30% |
BAJAJ AUTO | 3,220.20 | 2,724.00 | 18.20% |
VOLTAS | 654.50 | 555.00 | 17.90% |
ATUL | 3,950.70 | 3,358.50 | 17.60% |
UPL | 577.60 | 491.27 | 17.60% |
FDC LTD. | 204.00 | 174.30 | 17.00% |
TCS | 2,232.45 | 1,915.55 | 16.50% |
HEIDELBERG CEMENT | 175.20 | 151.10 | 15.90% |
COROMANDEL INTERN. | 514.85 | 444.05 | 15.90% |
OBEROI REALTY | 522.20 | 451.85 | 15.60% |
KNR CONSTRUCTIONS | 230.00 | 199.75 | 15.10% |
KPR MILL | 654.90 | 572.20 | 14.50% |
BAJAJ HOLDINGS & INVESTMENT | 3,351.50 | 2,939.90 | 14.00% |
MAHINDRA HOLIDAYS | 225.20 | 198.30 | 13.60% |
SBI | 332.35 | 292.80 | 13.50% |
INFOSYS | 735.85 | 649.05 | 13.40% |
BEML LTD. | 984.85 | 870.30 | 13.20% |
GSK PHARMA | 1,638.90 | 1,449.20 | 13.10% |
SANOFI INDIA | 6,874.95 | 6,117.30 | 12.40% |
BHARAT ELECTRONICS | 98.80 | 87.95 | 12.30% |
SKF INDIA | 2,132.30 | 1,900.05 | 12.20% |
COLGATE | 1,475.30 | 1,315.65 | 12.10% |
INTERGLOBE AVIATION (INDIGO) | 1,300.55 | 1,160.45 | 12.10% |
DR. REDDYS LAB | 2,910.20 | 2,598.50 | 12.00% |
ADITYA BIRLA FASHION & RETAIL | 231.60 | 206.85 | 12.00% |
CONTAINER CORPORATION | 581.80 | 520.12 | 11.90% |
POWER FINANCE CORPORATION | 111.90 | 100.30 | 11.60% |
MOTILAL OSWAL | 730.45 | 655.25 | 11.50% |
RATNAMANI METALS | 1,024.55 | 919.75 | 11.40% |
TECH MAHINDRA | 775.85 | 697.95 | 11.20% |
GSK CONSUMER | 8,343.90 | 7,521.40 | 10.90% |
SPICEJET | 92.85 | 83.75 | 10.90% |
SYNGENE INTERNATIONAL | 309.80 | 280.78 | 10.30% |
TORRENT POWER LTD | 283.80 | 257.70 | 10.10% |
GREAVES COTTON | 130.25 | 118.95 | 9.50% |
HUL | 1,950.05 | 1,783.55 | 9.30% |
AARTI INDUSTRIES | 782.30 | 715.60 | 9.30% |
MINDA INDUSTRIES | 347.00 | 317.50 | 9.30% |
KANSAI NEROLAC | 526.15 | 482.65 | 9.00% |
CROMPTON GREAVES CONSUMER ELEC. | 243.70 | 224.10 | 8.70% |
APOLLO HOSPITALS | 1,385.95 | 1,275.90 | 8.60% |
DABUR | 460.90 | 426.00 | 8.20% |
TRIDENT | 7.05 | 6.52 | 8.10% |
HPCL | 266.00 | 246.10 | 8.10% |
ALKEM LABORATORIES | 2,003.20 | 1,858.10 | 7.80% |
GRINDWELL NORTON | 582.50 | 542.10 | 7.50% |
CERA SANITARY | 2,583.80 | 2,413.40 | 7.10% |
DCM SHRIRAM | 357.80 | 334.45 | 7.00% |
PERSISTENT SYSTEMS | 669.00 | 625.60 | 6.90% |
ASTER DM HEALTHCARE LTD | 158.65 | 148.40 | 6.90% |
JOHNSON CONTROLS - HITACHI AC | 1,905.00 | 1,787.70 | 6.60% |
BLISS GVS PHARMA | 148.55 | 140.05 | 6.10% |
INDIA TOURISM DEV. | 317.85 | 301.10 | 5.60% |
TORRENT PHARMA | 1,866.90 | 1,769.10 | 5.50% |
ITI LTD | 95.55 | 90.75 | 5.30% |
ZYDUS WELLNESS | 1,445.55 | 1,374.40 | 5.20% |
KALPATARU POWER | 398.70 | 380.95 | 4.70% |
HEXAWARE TECHNOLOGIES | 329.15 | 314.60 | 4.60% |
KAJARIA CERAMICS | 503.45 | 481.65 | 4.50% |
BALKRISHNA INDUSTRIES | 950.70 | 910.20 | 4.40% |
ULTRATECH CEMENT | 4,083.60 | 3,923.95 | 4.10% |
L&T INFOTECH LTD | 1,753.55 | 1,693.85 | 3.50% |
WIPRO | 253.85 | 245.48 | 3.40% |
DCB BANK | 169.25 | 164.10 | 3.10% |
COCHIN SHIPYARD | 392.15 | 381.00 | 2.90% |
JSW ENERGY | 69.25 | 67.55 | 2.50% |
BHARAT DYNAMICS | 285.40 | 278.50 | 2.50% |
KEC INTERNATIONAL | 304.25 | 297.35 | 2.30% |
TATA MOTORS | 176.05 | 172.30 | 2.20% |
JM FINANCIAL | 91.10 | 89.25 | 2.10% |
GILLETTE INDIA | 6,626.35 | 6,499.75 | 1.90% |
GULF OIL LUBRICANTS | 837.40 | 822.20 | 1.80% |
SUPREME INDUSTRIES | 1,123.70 | 1,103.95 | 1.80% |
ADANI PORTS & SEZ | 366.80 | 360.95 | 1.60% |
MAHINDRA LIFESPACE | 387.05 | 381.20 | 1.50% |
THYROCARE TECHNOLOGIES | 546.40 | 539.40 | 1.30% |
SUN PHARMA | 428.25 | 423.45 | 1.10% |
SONATA SOFTWARE | 304.85 | 301.55 | 1.10% |
ACC | 1,465.20 | 1,453.25 | 0.80% |
SYMPHONY | 1,157.65 | 1,150.75 | 0.60% |
SWAN ENERGY | 102.00 | 101.65 | 0.30% |
SOLAR INDUSTRIES | 1,064.75 | 1,061.80 | 0.30% |
FINOLEX INDUSTRIES | 539.85 | 539.55 | 0.10% |
தமிழ் குட்ரிட்டன்ஸ் செய்திகளை உடனுக்குடன் படிக்க
English summary