AEX Netherlands

AEX Index (AEX): AEX

1103.67

+1.75 (+0.16%) ▲

புதுப்பிக்கப்பட்டது Sep 02, 2026

1103.67

குறைவு 1096.29

உயர்வு 1103.77

Prev. Day Close

1101.92

குறைவு

1096.29

உயர்வு

1103.77

AEX Index Futures Live Chart & Historical Data Graph

1103.67 +0.16%

Realtime Share Prices for Constituents of AEX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ING Groep	31.31	▲ +2.44	31.40	30.66	30.57
Shell	40.21	▲ +0.14	40.62	39.98	40.16
Heineken	72.94	▲ +0.44	72.94	71.66	72.62
Aegon	7.814	▲ +0.39	7.880	7.772	7.994
Philips	22.86	▼ -0.82	23.17	22.72	23.05
ASM	797.60	▲ +1.48	808.60	781.00	786.00
Wolters Kluwer	68.00	▼ -2.55	69.36	66.76	69.78
SBM Offshore	34.96	▼ -1.96	35.92	34.54	35.66
Akzo Nobel	60.08	▼ -0.03	60.34	59.22	60.10
Ahold Delhaize	30.66	▼ -0.58	30.93	30.53	30.84
ArcelorMittal	64.26	▲ +0.82	64.86	62.04	63.74
Koninklijke KPN	4.057	▼ -0.83	4.113	4.013	4.091
ASML Holding	1,445.80	▲ +0.72	1,447.60	1,423.40	1,435.40
BE Semiconductor	192.50	▲ +1.77	193.85	187.90	189.15
Relx	30.32	▼ -1.94	30.88	30.12	30.92
Warehouses de Pauw	21.16	▼ -0.84	21.36	21.06	21.34
NN Group NV	78.32	▲ +0.28	78.64	77.70	78.10
IMCD NV	97.58	▼ -0.55	98.90	96.52	98.12
ABN AMRO	42.32	▲ +1.51	42.57	41.62	41.69
ASR Nederland	73.20	▲ +0.52	73.20	72.28	72.82
Unilever	55.66	▼ -0.89	55.93	55.17	56.16
Adyen	1,038.60	▲ +3.16	1,046.20	977.80	1,006.80
Prosus	36.85	▼ -1.33	37.17	36.59	37.35
Inpost	15.54	0.00	15.55	15.54	15.54
Universal Music NV	14.37	▲ +0.10	14.44	14.21	14.35
Exor NV	72.90	▲ +0.55	73.10	71.75	72.50
DSM Firmenich	94.48	▼ -1.07	95.50	93.28	95.50
CVC Capital Partners	13.65	▼ -2.50	13.90	13.54	14.00
Magnum Ice Cream	16.97	▼ -0.88	17.05	16.80	17.12

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article