AEX Netherlands

AEX Index (AEX): AEX

1133.59

-7.79 (-0.68%) ▼

புதுப்பிக்கப்பட்டது Oct 20, 2026

1133.59

குறைவு 1130.83

உயர்வு 1136.94

Prev. Day Close

1141.38

குறைவு

1130.83

உயர்வு

1136.94

AEX Index Futures Live Chart & Historical Data Graph

1133.59 -0.68%

Realtime Share Prices for Constituents of AEX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ING Groep	29.39	▼ -0.37	29.58	28.96	29.39
Shell	46.57	▼ -0.62	47.51	46.36	46.57
Heineken	77.02	▲ +0.97	77.02	76.40	77.02
Aegon	7.472	▲ +0.95	7.496	7.352	7.472
Philips	23.12	▲ +0.92	23.16	22.90	23.12
ASM	739.80	▼ -2.68	747.80	729.00	739.80
Wolters Kluwer	83.72	▼ -0.45	85.12	83.22	83.72
SBM Offshore	34.78	▼ -1.25	35.22	34.68	34.78
Akzo Nobel	58.46	▼ -0.14	58.60	57.30	58.46
Ahold Delhaize	32.88	▲ +0.83	33.20	32.79	32.88
ArcelorMittal	56.12	▼ -0.71	57.22	54.76	56.52
Koninklijke KPN	4.088	▲ +0.99	4.141	4.076	4.088
ASML Holding	1,455.40	▼ -2.71	1,469.40	1,436.60	1,455.40
Aalberts	40.48	▼ -1.70	40.94	39.88	40.48
BE Semiconductor	155.60	▼ -3.26	157.80	153.80	155.60
Relx	34.92	▲ +0.11	35.20	34.34	34.92
Warehouses de Pauw	19.37	▲ +0.21	19.49	19.25	19.33
NN Group NV	76.12	▲ +0.50	76.60	75.38	76.12
IMCD NV	100.60	▼ -2.33	102.80	100.45	100.60
ABN AMRO	40.33	▲ +0.07	40.79	39.62	40.33
ASR Nederland	74.08	▲ +0.54	74.26	73.34	74.08
Unilever	58.35	▲ +0.21	58.72	58.11	58.35
Adyen	924.50	▼ -0.63	934.60	915.20	924.50
Prosus N	35.67	▼ -0.08	35.77	35.31	35.67
Universal Music	16.06	▼ -0.43	16.18	15.96	16.06
Exor NV	68.30	▼ -0.22	69.00	67.85	68.30
DSM Firmenich	107.50	▼ -2.05	109.85	107.25	107.50
CVC Capital Partners	12.34	0.00	12.44	12.09	12.34
Magnum Ice Cream	16.87	▲ +0.06	16.95	16.69	16.87

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article