AEX Netherlands

AEX Index (AEX): AEX

1132.44

+2.47 (+0.22%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

1132.44

குறைவு 1131.06

உயர்வு 1136.91

Prev. Day Close

1129.97

குறைவு

1131.06

உயர்வு

1136.91

AEX Index Futures Live Chart & Historical Data Graph

1132.44 +0.22%

Realtime Share Prices for Constituents of AEX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ING Groep	29.80	▲ +1.24	30.19	29.80	29.43
Shell	43.54	▼ -2.04	44.07	43.07	44.45
Heineken	84.26	▲ +1.06	84.64	83.34	83.38
Aegon	7.754	▲ +0.83	7.817	7.736	7.690
Philips	27.06	▼ -0.88	27.59	27.06	27.30
ASM	680.20	▲ +1.07	694.20	675.40	673.00
Wolters Kluwer	87.42	▼ -1.58	88.90	87.18	88.82
SBM Offshore	32.94	▲ +0.37	33.00	32.48	32.82
Akzo Nobel	63.76	▼ -0.34	64.74	63.64	63.98
Ahold Delhaize	35.04	▲ +2.49	35.23	34.32	34.19
ArcelorMittal	58.52	▲ +2.96	59.12	57.38	56.84
Koninklijke KPN	4.377	▼ -0.21	4.410	4.353	4.386
ASML Holding	1,361.00	▲ +1.28	1,382.40	1,330.60	1,343.80
Aalberts	41.30	▲ +0.68	41.78	41.00	41.02
BE Semiconductor	150.80	▲ +2.59	153.30	149.40	147.00
Relx	35.54	▼ -0.11	35.82	35.16	35.58
Warehouses de Pauw	19.37	▲ +0.21	19.49	19.25	19.33
NN Group NV	80.82	▲ +0.45	81.44	80.80	80.46
IMCD NV	103.05	▲ +0.78	103.55	101.80	102.25
ABN AMRO	43.14	▲ +1.10	43.88	43.00	42.67
ASR Nederland	78.50	▲ +0.46	79.00	78.50	78.14
Unilever	59.29	▲ +0.32	59.83	58.96	59.10
Adyen	872.70	▼ -0.91	895.30	865.60	880.70
Prosus N	37.49	▲ +0.42	38.14	37.49	37.34
Universal Music	17.05	▼ -0.64	17.32	16.95	17.16
Exor NV	74.30	▼ -0.07	75.40	74.15	74.35
DSM Firmenich	105.70	▼ -1.31	107.40	103.75	107.10
CVC Capital Partners	14.87	▲ +0.68	14.98	14.74	14.77
Magnum Ice Cream	17.81	▲ +1.41	17.83	17.53	17.56

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article