AEX Netherlands

AEX Index (AEX): AEX

1111.47

-1.00 (-0.09%) ▼

புதுப்பிக்கப்பட்டது Aug 07, 2026

1111.47

குறைவு 1110.69

உயர்வு 1116.68

Prev. Day Close

1112.47

குறைவு

1110.69

உயர்வு

1116.68

AEX Index Futures Live Chart & Historical Data Graph

1111.47 -0.09%

Realtime Share Prices for Constituents of AEX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ING Groep	30.49	▼ -1.09	30.78	30.46	30.83
Shell	38.39	▼ -1.01	38.99	38.28	38.78
Heineken	77.14	▼ -0.87	78.40	76.96	78.58
Aegon	8.286	▲ +0.31	8.374	8.236	8.260
Philips	23.13	▲ +0.70	23.29	22.94	22.97
ASM	854.00	▲ +2.52	874.40	825.20	833.00
Wolters Kluwer	70.08	▲ +0.66	71.16	67.86	69.62
SBM Offshore	32.40	▼ -7.69	34.94	32.14	35.10
Akzo Nobel	63.52	▼ -0.06	63.94	63.22	63.56
Ahold Delhaize	33.33	▼ -0.39	33.64	33.26	33.97
ArcelorMittal	62.98	▼ -1.38	64.46	62.46	63.86
Koninklijke KPN	4.042	▼ -0.74	4.075	4.011	4.072
ASML Holding	1,499.00	▲ +0.33	1,529.00	1,482.00	1,494.00
BE Semiconductor	221.40	▲ +1.93	225.30	215.00	217.20
Relx	30.84	▲ +1.05	31.24	30.34	30.52
Warehouses de Pauw	21.70	▼ -0.55	21.86	21.52	21.82
NN Group NV	80.62	▼ -1.06	82.30	80.54	81.48
IMCD NV	100.70	▼ -0.05	102.70	100.15	100.75
ABN AMRO	39.73	▼ -0.13	40.12	39.61	39.78
ASR Nederland	70.86	▲ +0.03	71.50	70.48	70.84
Unilever	54.65	▼ -0.78	54.96	54.32	55.08
Adyen	930.30	▼ -0.31	949.00	927.20	933.20
Prosus	42.48	▲ +3.16	42.63	41.35	41.18
Inpost	15.46	0.00	15.48	15.46	15.46
Universal Music NV	15.57	▲ +2.71	15.67	15.18	15.16
Exor NV	70.55	▲ +0.28	70.85	70.20	70.35
DSM Firmenich	94.12	▲ +0.45	94.60	92.78	93.70
CVC Capital Partners	15.69	▲ +0.26	15.89	15.59	15.65
Magnum Ice Cream	16.64	▲ +1.17	16.65	16.33	16.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article