என்எஸ்இ துறை வாரியான கண்காணிப்பு

புதுப்பிக்கப்பட்டது Jul 30, 2026 IST

பிஎஸ்ஈ குறியீடு	விலை	மாற்றம் (%)	துவக்கம்	உயர்வு	குறைவு	முடிவு
Dollex 100	2,805.19	▲ +0.2%	2799.02	2808.18	2793	2799.51
BSE Bankex	64,842.24	▼ -0.07%	64817.73	64931.23	64379	64889.15
Sensex	77,928.15	▲ +0.35%	77638.86	78007.09	77441	77654.6
BSEDollex30	6,684.49	▲ +0.25%	6666.38	6691.27	6649	6667.73
BSETECk	15,742.22	▲ +0.2%	15743.72	15934.36	15701	15711.54
BSE PSU	20,579.34	▲ +0.26%	20548.25	20602.18	20453	20525.73
BSE HCS	50,700.39	▼ -0.22%	50817.04	50966.97	50648	50809.81
BSE CDS	65,250.59	▲ +0.13%	65133.66	65345.65	64571	65164.3
BSEINDIADEF	7,702.55	▼ -0.31%	7728.47	7728.47	7660	7726.44
B500DIVL50	3,571.98	▲ +0.34%	3568.47	3594.58	3565	3559.78
BSE500MOME50	44,437.31	▼ -0.52%	44744.83	44744.83	44265	44670.94
BSE500QLTY50	22,443.16	▲ +0.06%	22469.82	22516.26	22377	22430.66
BSEIndia150	18,772.32	▲ +0.25%	18719.08	18786	18681	18724.76
BSESECLEADER	14,938.20	▲ +0.23%	14907.6	14950.12	14872	14903.72
BSE 1000	10,922.20	– 0%	10920.14	10933.42	10883	10921.77
BSE PSUBANK	4,683.35	▲ +0.05%	4679.11	4690.67	4649	4681.13
BSEPREMCONSU	5,552.56	▲ +0.31%	5525.43	5559.1	5505	5535.32
BSEFOCUSMC	25,692.28	▼ -0.06%	25687.06	25776.08	25585	25708.46
BSE PBI	20,123.56	▼ -0.04%	20101.78	20153.56	19974	20132.25
BSE DFRGI	1,673.21	▼ -0.64%	1681.1	1682.14	1666	1683.99
BSE SME IPO	99,636.39	▼ -0.22%	99878.14	99960.84	99348	99853.72
BSE CPSE	3,836.30	▲ +0.11%	3838.9	3842.65	3823	3832.24
BSE Infra	584.56	▼ -0.45%	587.3	587.4	583	587.19
BSE IPO	17,274.72	▼ -0.94%	17449.35	17451.9	17260	17438.42
BSE Power	7,573.15	▲ +0.03%	7568.05	7586.69	7503	7570.75
BSE500	36,541.96	▲ +0.05%	36518.84	36572.24	36405	36524.95
DOLLEX	1,978.91	▲ +0.1%	1976.4	1981.47	1972	1976.97
BSENAT	25,953.81	▲ +0.3%	25870.74	25974.24	25815	25875.38
BSE CGS	75,667.42	▼ -0.61%	76090.85	76118.01	74982	76135.34
BSE FMCG	18,482.82	▼ -0.17%	18521.44	18620.3	18441	18514.45
BSE IT	29,917.41	▼ -0.01%	29999.39	30517.37	29857	29918.98
BSE Metal	40,884.58	▲ +0.17%	40848.37	41015.89	40648	40815.23
BSE Realty	7,018.41	▼ -2.1%	7101.27	7132.66	6999	7169.01
BSE Auto	62,026.98	▲ +1.58%	61237.2	62157.4	60908	61059.73
BSE200	11,376.45	▲ +0.2%	11350.64	11384.1	11327	11354
BSE Oil&Gas	26,219.30	▲ +0.38%	26153.77	26326.87	26053	26120.32
BSECMINSURAN	2,342.20	▼ -0.92%	2367.16	2370.34	2336	2364.03
BSESELECTBG	4,432.91	▲ +0.46%	4411.42	4438.25	4404	4412.43
BSESENSEX60	32,999.52	▲ +0.37%	32875.94	33026	32804	32877.66
BSESensexN30	42,163.36	▲ +0.43%	42000.7	42203.57	41943	41981.06
BSE 100LCTMC	9,154.73	▲ +0.28%	9127.74	9161.92	9107	9128.84
BSE Quality	1,897	▲ +0.18%	1896.19	1901.89	1890	1893.65
BSE Momen	2,170.80	▲ +0.05%	2168.71	2172.79	2159	2169.62
BSE LVI	1,804.52	▲ +0.1%	1803.47	1806.19	1797	1802.79
BSE EVI	1,018.63	▲ +0.21%	1017.24	1019.51	1014	1016.54
BSE DSI	1,050.43	▲ +0.36%	1048.7	1052.48	1045	1046.69
BSE400MSC	12,620.09	▼ -0.47%	12676.66	12680.33	12589	12680.08
BSE250LMC	10,829.44	▲ +0.15%	10810.62	10836.52	10785	10813.13
BSE250SC	7,028.34	▼ -0.83%	7089.92	7090.1	7020	7087.23
BSE150MC	16,956.26	▼ -0.29%	16995.25	17002.62	16903	17005.5
BSE100ESG	413.47	▲ +0.29%	412.2	413.78	411	412.26
BSE Bharat22	8,850.41	▲ +0.28%	8839.79	8863.7	8800	8826.04
BSESensexN50	87,581.99	▲ +0.04%	87522.87	87746.77	87260	87548.36
BSE Sensex50	25,522.73	▲ +0.37%	25424.59	25544.38	25370	25428.43
BSE FOCUSIT	37,383.90	▲ +0.06%	37390.17	38123.79	37313	37363.14
BSE Services	1,623.14	▼ -1.14%	1640.49	1642.2	1618	1641.8
BSE SCSI	8,761.62	▼ -0.66%	8831.41	8833.54	8748	8819.44
BSE MCSI	18,454.97	▼ -0.36%	18483.15	18536.34	18388	18522.47
BSE Industri	15,812.78	▼ -0.42%	15890.17	15891.7	15707	15880.04
BSE CDGSI	10,075.77	▲ +0.48%	10030.81	10085.87	9987	10027.8
BSE Ind.Manu	1,084.34	▲ +0.74%	1078.85	1085.33	1075	1076.41
BSE Finance	12,513.93	▼ -0.11%	12507.89	12525.82	12431	12527.17
BSE BasicMat	8,553.33	▼ -0.39%	8580.36	8603.32	8525	8586.64
BSE Telecom	3,543.06	▼ -0.13%	3546.51	3555.85	3530	3547.71
BSEUtilities	5,757.25	▼ -0.01%	5752.59	5778.06	5728	5758.08
BSE Energy	11,273.76	▲ +0.73%	11214.27	11289.51	11179	11191.84
BSESENSEXEW	80,778.25	▲ +0.14%	80646.36	80852.34	80400	80668.6
BSESELIPO	4,690.38	▼ -0.24%	4686.12	4697.1	4668	4701.67
BSESEN606535	34,108.55	▲ +0.38%	33980.2	34131.96	33911	33979.15
BSEPOWENERGY	3,935.65	▲ +0.37%	3923.54	3944.69	3912	3921.06
BSE200EQUALW	13,738.95	▼ -0.08%	13746.86	13758.08	13693	13750.53
BSEINTERNECO	3,156.24	▼ -0.25%	3153.97	3160.15	3133	3164.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article