என்எஸ்இ துறை வாரியான கண்காணிப்பு

புதுப்பிக்கப்பட்டது Sep 30, 2026 IST

பிஎஸ்ஈ குறியீடு	விலை	மாற்றம் (%)	துவக்கம்	உயர்வு	குறைவு	முடிவு
Dollex 100	2,618.12	▼ -0.03%	2617.2	2634.27	2612	2619.03
BSE Bankex	61,725.25	▲ +0.68%	61123.56	62240.44	61124	61305.88
Sensex	72,480.29	▼ -0.07%	72441.15	73062.23	72366	72529.07
BSEDollex30	6,207.86	▲ +0.05%	6197.32	6250.45	6191	6204.84
BSETECk	14,133.62	▼ -0.18%	14204.23	14366.65	14110	14159.04
BSE PSU	19,548.94	▲ +0.02%	19550.49	19730.98	19528	19545.97
BSE HCS	50,047.10	▼ -2.35%	51282.73	51282.73	50003	51252.88
BSE CDS	58,603.05	▼ -1.43%	59337.19	59630.67	58576	59453.97
BSEINDIADEF	7,726.46	▲ +0.3%	7682.88	7783.98	7680	7703.4
B500DIVL50	3,356.39	▲ +0.25%	3356.1	3391.44	3353	3348.11
BSE500MOME50	44,667.25	▼ -0.27%	44861.43	45049.09	44601	44789.03
BSE500QLTY50	21,092	▼ -0.22%	21174.53	21343.19	21083	21138.21
BSEIndia150	17,600.37	▼ -0.17%	17619.46	17725.85	17579	17630.2
BSESECLEADER	13,894.87	– -0%	13890.8	14004.08	13880	13895.33
BSE 1000	10,405.25	▼ -0.15%	10422.18	10474.5	10398	10421.02
BSE PSUBANK	4,528.86	▲ +0.2%	4515.49	4580.84	4515	4519.76
BSEPREMCONSU	5,200.67	▼ -0.09%	5214.39	5235.24	5189	5205.36
BSEFOCUSMC	24,136.11	▲ +0.34%	24112.06	24358.33	24107	24054.25
BSE PBI	19,170.94	▲ +0.66%	18965.2	19333.61	18965	19045.36
BSE DFRGI	1,589.49	▲ +0.35%	1584.89	1598.14	1583	1583.92
BSE SME IPO	1,21,985.29	▲ +0.59%	121490.97	122524.16	121491	121271.07
BSE CPSE	3,661.56	▼ -0.03%	3664.31	3693.65	3653	3662.65
BSE Infra	547.84	▲ +0.31%	545.91	551.29	546	546.16
BSE IPO	18,637.76	▲ +0.4%	18683.77	18734.66	18551	18564.05
BSE Power	7,180.57	▲ +0.17%	7172.57	7231.52	7152	7168.04
BSE500	34,564.37	▼ -0.17%	34615.62	34797.72	34539	34621.52
DOLLEX	1,851.73	▼ -0.06%	1851.76	1862.57	1847	1852.76
BSENAT	24,259.47	▼ -0.15%	24279.03	24437.36	24226	24296
BSE CGS	74,129.75	▼ -0.29%	74167.17	74918.66	74062	74345.2
BSE FMCG	16,905.98	▼ -0.35%	16987.54	17048.69	16864	16965.03
BSE IT	26,718.55	▲ +0.19%	26750.33	27334	26675	26668.47
BSE Metal	40,516.78	▼ -1.24%	40921.24	41072.03	40477	41025.75
BSE Realty	6,629.46	▲ +1.42%	6545.17	6652.79	6517	6536.84
BSE Auto	58,161.59	▲ +0.19%	57934.91	58653.19	57935	58052.25
BSE200	10,661.33	▼ -0.17%	10673.88	10736.16	10649	10679.65
BSE Oil&Gas	24,894.35	▲ +0.01%	24938.11	25257.77	24853	24891.49
BSECMINSURAN	2,248.07	▲ +0.27%	2247.59	2260.81	2237	2242.01
BSESELECTBG	4,143.76	▼ -0.22%	4152.09	4178.6	4136	4152.72
BSESENSEX60	30,809.62	▼ -0.28%	30857.84	31048.54	30770	30896.02
BSESensexN30	39,878.52	▼ -1%	40230.11	40253.09	39851	40283.11
BSE 100LCTMC	8,572.94	▼ -0.19%	8580.38	8636.52	8561	8589.13
BSE Quality	1,753.55	▼ -0.16%	1758.82	1773.1	1753	1756.29
BSE Momen	2,120.45	▼ -0.23%	2126.6	2137.53	2120	2125.39
BSE LVI	1,635.01	▼ -0.69%	1647.46	1649.21	1632	1646.31
BSE EVI	960.11	▲ +0.01%	960.15	969.82	959	959.97
BSE DSI	975.52	▲ +0.11%	976.78	984.04	974	974.45
BSE400MSC	12,204.59	▼ -0.12%	12238.1	12323.92	12193	12218.87
BSE250LMC	10,180.47	▼ -0.19%	10194.7	10251.46	10172	10199.34
BSE250SC	6,995.30	– -0%	7010.45	7061.79	6983	6995.63
BSE150MC	16,156.98	▼ -0.17%	16206.13	16317.34	16147	16185.16
BSE100ESG	385.03	▼ -0.13%	385.26	387.83	384	385.55
BSE Bharat22	8,401.77	▼ -0.07%	8415.86	8467.51	8371	8407.27
BSESensexN50	83,003.52	▲ +0.31%	82834.91	83553.94	82835	82750.97
BSE Sensex50	23,772.09	▼ -0.27%	23808.81	23960.44	23741	23836.03
BSE FOCUSIT	33,588.47	▲ +0.51%	33523.02	34373.8	33492	33418.35
BSE Services	1,631.01	▲ +0.04%	1627.16	1640.2	1619	1630.3
BSE SCSI	9,052.83	▲ +0.34%	9067.13	9117.25	9040	9021.75
BSE MCSI	17,543.53	▼ -0.44%	17649.99	17778.37	17531	17620.33
BSE Industri	15,945.67	▼ -0.13%	15971.76	16114.48	15925	15966.78
BSE CDGSI	9,640.37	▼ -0.03%	9644.6	9704.15	9630	9643.7
BSE Ind.Manu	1,023.89	▼ -0.62%	1030.37	1033.19	1022	1030.29
BSE Finance	11,831.27	▲ +0.36%	11772.69	11924.9	11773	11789.26
BSE BasicMat	8,253.06	▼ -0.54%	8296	8343.07	8237	8298
BSE Telecom	3,580.30	▲ +0.54%	3611.73	3614.45	3569	3560.98
BSEUtilities	5,339.56	▲ +0.38%	5332.46	5365.07	5316	5319.24
BSE Energy	10,828.94	▲ +0.15%	10834.1	10954	10812	10813.02
BSESENSEXEW	75,267.67	▼ -0.15%	75371.85	75750.87	75058	75377.88
BSESELIPO	4,626.35	▼ -0.41%	4654.81	4673.88	4619	4645.18
BSESEN606535	31,912.75	▼ -0.39%	31998.89	32155.85	31876	32038.88
BSEPOWENERGY	3,709.07	▲ +0.34%	3704.75	3736.89	3699	3696.68
BSE200EQUALW	12,964.19	▼ -0.15%	12985.63	13063.38	12954	12983.3
BSEINTERNECO	3,101.55	▼ -1.01%	3145.22	3153.98	3100	3133.29

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article