என்எஸ்இ துறை வாரியான கண்காணிப்பு

புதுப்பிக்கப்பட்டது Nov 11, 2026 IST

பிஎஸ்ஈ குறியீடு	விலை	மாற்றம் (%)	துவக்கம்	உயர்வு	குறைவு	முடிவு
Dollex 100	2,954.15	▲ +1.22%	2954.33	2962.54	2934	2918.68
BSE Bankex	68,540.49	▲ +1.94%	68234.52	69181.75	68072	67235.21
Sensex	81,879.40	▲ +0.95%	82248.68	82520.4	81417	81106.65
BSEDollex30	7,177.43	▲ +1.27%	7187.02	7210.76	7127	7087.22
BSETECk	16,470.62	▲ +0.49%	16593.33	16621.22	16339	16390.78
BSE PSU	20,592.44	▲ +1.35%	20511.91	20813.21	20468	20318.01
BSE HCS	52,954.63	▼ -0.24%	53552.6	53564.99	52804	53080.74
BSE CDS	62,296.82	▲ +0.92%	62300.62	62914.86	62050	61728.24
BSEINDIADEF	7,805.87	▲ +0.9%	7791.94	7856.56	7763	7736.28
B500DIVL50	3,538.12	▲ +0.67%	3544.7	3561.37	3527	3514.73
BSE500MOME50	46,129.28	▲ +0.93%	46029.79	46281.92	45874	45703.17
BSE500QLTY50	22,038.93	▲ +0.99%	22006.09	22129.31	21923	21822.27
BSEIndia150	19,276.36	▲ +0.86%	19334.93	19385.47	19179	19111.28
BSESECLEADER	15,256.07	▲ +0.79%	15298.01	15354.59	15185	15135.85
BSE 1000	11,122.40	▲ +0.96%	11129.62	11182.52	11078	11016.56
BSE PSUBANK	5,190.69	▲ +3.03%	5100.99	5235.42	5091	5038.24
BSEPREMCONSU	5,750.95	▲ +1.13%	5735.51	5795.46	5724	5686.94
BSEFOCUSMC	25,182.01	▲ +1.49%	25034.41	25258.99	24964	24813.44
BSE PBI	21,344.34	▲ +1.43%	21370.19	21569.21	21209	21042.57
BSE DFRGI	1,702.86	▲ +1.43%	1696.83	1716.29	1695	1678.93
BSE SME IPO	1,17,661.57	▲ +0.62%	116928.75	118074.61	116847	116940.52
BSE CPSE	3,741.20	▲ +0.75%	3740.37	3779.93	3732	3713.2
BSE Infra	574.42	▲ +0.86%	574.35	580.63	573	569.53
BSE IPO	19,255.58	▲ +1.64%	19023.76	19290.28	18974	18945.2
BSE Power	7,224.72	▲ +0.64%	7244.73	7320.03	7204	7178.99
BSE500	37,211.08	▲ +0.92%	37263.05	37422.19	37054	36872.74
DOLLEX	2,064.94	▲ +1.23%	2063.16	2070.3	2052	2039.9
BSENAT	26,745.54	▲ +0.9%	26831.92	26906.54	26606	26508.18
BSE CGS	71,873.61	▲ +1.02%	71933.26	72459.6	71471	71148.91
BSE FMCG	17,720.70	▲ +1.01%	17702.98	17779.6	17644	17543.57
BSE IT	30,532	▼ -0.35%	30912.57	31003.95	30397	30639.22
BSE Metal	40,805.64	▲ +1%	40553.15	41057.4	40473	40401.19
BSE Realty	6,965.63	▼ -0.58%	7003.12	7067.28	6919	7006.54
BSE Auto	62,626.39	▲ +2.05%	62203.69	62903.46	62078	61369.78
BSE200	11,616.31	▲ +0.91%	11643.13	11683.38	11561	11511.87
BSE Oil&Gas	26,899.64	▲ +1.05%	26858.65	27021.81	26745	26619.91
BSECMINSURAN	2,414.25	▲ +1.45%	2401.29	2432.97	2400	2379.74
BSESELECTBG	4,559.25	▲ +0.77%	4564.19	4593.6	4536	4524.37
BSESENSEX60	34,272.32	▲ +0.78%	34448.18	34529.93	34088	34007.32
BSESensexN30	41,985.54	▲ +0.14%	42297.38	42344.65	41796	41925.55
BSE 100LCTMC	9,464.43	▲ +0.84%	9501.05	9525.52	9415	9385.63
BSE Quality	1,836.40	▲ +1.12%	1830.03	1840.96	1823	1816.06
BSE Momen	2,210.08	▲ +0.84%	2208	2222.06	2199	2191.57
BSE LVI	1,727.14	▲ +0.56%	1733.18	1734.55	1721	1717.59
BSE EVI	1,024.76	▲ +1.63%	1016.89	1031.58	1016	1008.28
BSE DSI	1,048.44	▲ +0.62%	1051.8	1053.09	1044	1041.93
BSE400MSC	12,453.40	▲ +1.09%	12402.73	12511.38	12385	12319.09
BSE250LMC	11,059.49	▲ +0.89%	11082.94	11122.94	11008	10961.76
BSE250SC	6,982.71	▲ +1.15%	6948.42	7019.17	6941	6903.66
BSE150MC	16,669.29	▲ +1.06%	16608.4	16743.59	16581	16493.92
BSE100ESG	425.41	▲ +0.9%	426.8	427.96	423	421.61
BSE Bharat22	8,909.43	▲ +1.02%	8905.27	8993.18	8885	8819.26
BSESensexN50	87,410.67	▲ +1.06%	87259.38	87824.49	87044	86496.28
BSE Sensex50	26,513.74	▲ +0.86%	26631.71	26710.01	26368	26288.78
BSE FOCUSIT	38,574.67	▼ -0.61%	39174.62	39203.88	38410	38812.76
BSE Services	1,705.97	▲ +1.2%	1708.65	1722.92	1701	1685.78
BSE SCSI	9,084.92	▲ +1.29%	9025.4	9132.76	9020	8969.18
BSE MCSI	18,321.01	▲ +1.02%	18256.86	18393.35	18217	18136.5
BSE Industri	15,861.62	▲ +1.2%	15820.46	15958.42	15777	15672.87
BSE CDGSI	10,175.61	▲ +1.16%	10140.3	10226.39	10126	10058.68
BSE Ind.Manu	1,100.95	▲ +0.9%	1102.01	1105.38	1096	1091.18
BSE Finance	13,031.75	▲ +1.22%	13050.83	13157.37	12971	12874.76
BSE BasicMat	8,319.87	▲ +1.24%	8258.6	8339.61	8251	8217.89
BSE Telecom	3,781.52	▲ +2.41%	3730.3	3784.05	3721	3692.62
BSEUtilities	5,429.86	▲ +0.14%	5452.62	5520.38	5413	5422.16
BSE Energy	11,507.12	▲ +1%	11484.27	11562.41	11454	11393.34
BSESENSEXEW	83,711.58	▲ +1.03%	83969.99	84237.44	83283	82854.11
BSESELIPO	4,813.28	▲ +1.02%	4800.24	4845.43	4793	4764.86
BSESEN606535	35,202.12	▲ +0.68%	35394.82	35460.66	35018	34963.06
BSEPOWENERGY	3,867.15	▲ +0.56%	3871.48	3906.24	3856	3845.52
BSE200EQUALW	13,622.71	▲ +0.99%	13605.09	13699.19	13577	13489.81
BSEINTERNECO	3,346.48	▲ +0.78%	3344.99	3380.78	3328	3320.72

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article