என்எஸ்இ துறை வாரியான கண்காணிப்பு

புதுப்பிக்கப்பட்டது Sep 10, 2026 IST

பிஎஸ்ஈ குறியீடு	விலை	மாற்றம் (%)	துவக்கம்	உயர்வு	குறைவு	முடிவு
Dollex 100	2,740.12	▼ -0.1%	2742.28	2746.56	2737	2742.83
BSE Bankex	63,773.58	▲ +0.06%	63611.01	63998.64	63611	63733.47
Sensex	74,769.64	▲ +0.01%	74742.54	74910.96	74666	74764.23
BSEDollex30	6,461.65	– 0%	6459.49	6474.05	6453	6461.37
BSETECk	14,718.07	▲ +0.01%	14712.2	14808.35	14666	14716.1
BSE PSU	20,422.51	▲ +0.01%	20445.16	20554.25	20415	20421.42
BSE HCS	51,330.82	▼ -0.33%	51587.26	51670.35	51289	51500.75
BSE CDS	62,395.47	▲ +0.03%	62503.57	62562.57	62144	62374.4
BSEINDIADEF	8,255.69	▼ -0.57%	8315.76	8318.09	8241	8303.3
B500DIVL50	3,455.14	▼ -0.09%	3461.04	3479.71	3454	3458.32
BSE500MOME50	46,445.62	▼ -0.45%	46683.41	46716.85	46375	46656.86
BSE500QLTY50	21,943.57	▼ -0.62%	22082.43	22091.25	21918	22080.23
BSEIndia150	18,269.91	▼ -0.12%	18289.59	18314.53	18247	18291.56
BSESECLEADER	14,384.57	▼ -0.05%	14404.88	14421.12	14361	14391.76
BSE 1000	10,786.22	▼ -0.1%	10798.07	10811.28	10772	10797.47
BSE PSUBANK	4,730.97	▲ +0.14%	4725.28	4791.68	4722	4724.59
BSEPREMCONSU	5,399.62	▼ -0.11%	5408.12	5411.78	5375	5405.68
BSEFOCUSMC	25,936.24	▼ -0.32%	25994.75	26040.56	25861	26018.95
BSE PBI	19,580.64	▲ +0.06%	19524.39	19611.4	19524	19569.19
BSE DFRGI	1,692.64	▲ +0.14%	1688.14	1694.32	1684	1690.35
BSE SME IPO	1,19,262.95	▲ +1.27%	117999.22	119325.29	117595	117770.63
BSE CPSE	3,827.11	▼ -0.03%	3836.2	3849.96	3826	3828.32
BSE Infra	568.10	▲ +0.24%	568.81	570.48	567	566.75
BSE IPO	18,724	▲ +0.5%	18657.33	18744.54	18637	18630.45
BSE Power	7,541.32	▼ -0.28%	7578.47	7582.47	7523	7562.56
BSE500	35,879.34	▼ -0.12%	35920.31	35968.36	35833	35921.77
DOLLEX	1,939.98	▼ -0.14%	1942.74	1945.26	1938	1942.72
BSENAT	25,163.02	▼ -0.1%	25182.27	25221.56	25132	25187.43
BSE CGS	77,900.44	▼ -0.84%	78621.09	78670.09	77843	78556.71
BSE FMCG	17,236.13	▼ -0.19%	17259.27	17318.83	17200	17269.22
BSE IT	27,722.74	▼ -0.28%	27799.14	28127	27685	27800.56
BSE Metal	42,052.96	▼ -1.04%	42560.18	42612.36	42015	42494.01
BSE Realty	6,814.08	▼ -0.11%	6803.07	6845.71	6751	6821.81
BSE Auto	60,886.96	▼ -0.4%	61013.26	61124.09	60548	61129.16
BSE200	11,069.37	▼ -0.14%	11085.08	11099.47	11056	11085
BSE Oil&Gas	25,792.10	▲ +0.1%	25769.92	26034.82	25755	25767.53
BSECMINSURAN	2,322.54	▲ +0.15%	2313.99	2323.38	2303	2319.02
BSESELECTBG	4,362.43	▼ -0.45%	4385.43	4385.9	4360	4382.17
BSESENSEX60	31,882.58	▼ -0.06%	31900.24	31957.87	31844	31900.4
BSESensexN30	41,715.30	▼ -0.25%	41861.57	41874.71	41663	41821.91
BSE 100LCTMC	8,870.62	▼ -0.09%	8878.94	8892.66	8861	8878.17
BSE Quality	1,828.88	▼ -0.74%	1842.5	1843.51	1828	1842.56
BSE Momen	2,205.86	▼ -0.28%	2210.78	2213.45	2204	2211.96
BSE LVI	1,700.86	▼ -0.05%	1701.77	1703.28	1697	1701.79
BSE EVI	997.44	▼ -0.14%	998.23	1004.58	997	998.81
BSE DSI	1,004.89	▼ -0.12%	1005.89	1008.27	1005	1006.09
BSE400MSC	12,751.39	▼ -0.19%	12771.48	12786.7	12728	12775.46
BSE250LMC	10,567.03	▼ -0.14%	10581.73	10595.34	10555	10582.1
BSE250SC	7,265.60	▲ +0.08%	7259.31	7277	7246	7259.93
BSE150MC	16,930.67	▼ -0.33%	16979.18	16993.98	16903	16986.5
BSE100ESG	399.21	▼ -0.08%	399.46	400.1	399	399.54
BSE Bharat22	8,663.49	▲ +0.17%	8659.98	8701.86	8658	8648.83
BSESensexN50	86,868.28	▼ -0.31%	87135.42	87151.21	86701	87141.55
BSE Sensex50	24,599.73	▼ -0.04%	24603.69	24655.64	24571	24609.61
BSE FOCUSIT	35,178.33	▼ -0.28%	35268.46	35720.27	35121	35276.04
BSE Services	1,634.79	▼ -0.06%	1642.91	1642.91	1626	1635.85
BSE SCSI	9,257.36	▲ +0.24%	9235.48	9270.73	9217	9235.54
BSE MCSI	18,735.12	▼ -0.23%	18756.54	18777.39	18678	18778.29
BSE Industri	16,516.52	▼ -0.26%	16582.28	16596.39	16474	16559.78
BSE CDGSI	9,977.77	▼ -0.12%	9989.83	9997.11	9940	9990.21
BSE Ind.Manu	1,065.28	▼ -0.29%	1069.34	1070.4	1065	1068.38
BSE Finance	12,278.55	▲ +0.15%	12243.23	12302.21	12243	12260.41
BSE BasicMat	8,612.93	▼ -0.52%	8661.1	8668.18	8607	8657.77
BSE Telecom	3,723.28	▼ -0.59%	3747.26	3758.05	3688	3745.53
BSEUtilities	5,543.25	▲ +0.09%	5554.18	5570.69	5524	5538.34
BSE Energy	11,247.97	▼ -0.14%	11270.16	11357.6	11243	11263.91
BSESENSEXEW	77,623.86	▼ -0.07%	77728.87	77801.83	77564	77679.01
BSESELIPO	4,864.28	▼ -0.15%	4871.09	4876.1	4850	4871.82
BSESEN606535	33,080.76	▼ -0.09%	33115.15	33166.87	33043	33110.15
BSEPOWENERGY	3,851.94	▼ -0.02%	3859.56	3870.68	3849	3852.66
BSE200EQUALW	13,500.32	▼ -0.25%	13537.29	13545.1	13487	13534.64
BSEINTERNECO	3,347.76	▼ -0.24%	3354.22	3355.29	3335	3355.83

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article