முகப்பு  »  பிஎஸ்ஈ  »  என்எஸ்இ துறை வாரியான கண்காணிப்பு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

என்எஸ்இ துறை வாரியான கண்காணிப்பு

புதுப்பிக்கப்பட்டது Nov 21, 2018 IST
பிஎஸ்ஈ குறியீடு துவக்கம் உயர்வு குறைவு முந்தைய முடிவு முடிவு மாற்றம்(%)
BSE500 14236.56 14243.53 14111 14173.59 14208.30
-0.24%
BSE200 4557.55 4559.07 4516 4535.64 4548.25
-0.28%
BSE Auto 20619.12 20664.54 20458 20542.33 20559.14
-0.08%
BSE Midcap 14932.98 15010.93 14873 14991.12 14896.39
0.64%
BSE Realty 1751.24 1785.01 1751 1777.91 1751.15
1.53%
BSE Metal 12364.20 12364.20 12206 12257.56 12354.51
-0.78%
BSE IT 13866.66 13867.36 13383 13457.03 13862.09
-2.92%
BSE FMCG 11392.40 11444.41 11340 11372.57 11401.89
-0.26%
BSE CGS 18495.04 18532.52 18336 18407.98 18516.27
-0.58%
BSENAT 10942.57 10944.23 10840 10883.54 10921.60
-0.35%
DOLLEX 1061.83 1062.18 1052 1059.02 1059.39
-0.03%
BSE Oil&Gas 13797.32 13888.41 13513 13536.81 13553.03
-0.12%
BSE Smallcap 14422.82 14448.80 14330 14414.49 14405.55
0.06%
BSE Power 1958.55 1961.04 1933 1936.14 1956.42
-1.04%
BSE IPO 4121.89 4159.56 4118 4129.29 4120.71
0.21%
BSE GREENEX 2706.75 2710.37 2691 2700.03 2706.46
-0.24%
BSE Infra 196.59 197.20 195 196.17 195.83
0.17%
BSE CPSE 1405.15 1411.79 1386 1387.27 1390.17
-0.21%
BSE CARBONEX 1783.60 1783.76 1766 1772.94 1779.76
-0.38%
BSE SME IPO 1756.47 1756.83 1748 1750.94 1756.47
-0.31%
BSE DFRGI 859.36 862.33 854 860.98 857.17
0.44%
BSE PBI 10379.03 10462.90 10344 10436.73 11080.09
-5.81%
BSE Quality 716.21 716.45 709 710.21 713.91
-0.52%
BSESensexN50 32057.86 32387.17 32015 32341.18 32007.11
1.04%
BSE100ESG 167.46 167.48 166 166.54 167.17
-0.38%
BSE150MC 4639.62 4648.53 4609 4638.95 4628.33
0.23%
BSE250SC 2166.17 2170.83 2152 2164.35 2161.90
0.11%
BSE250LMC 4303.24 4304.86 4265 4283.08 4294.70
-0.27%
BSE400MSC 3592.82 3599.90 3569 3591.43 3584.66
0.19%
BSE DSI 450.67 452.05 447 448.03 446.51
0.34%
BSE EVI 281.54 282.13 279 279.13 278.49
0.23%
BSE LVI 764.62 765.16 760 761.43 763.57
-0.28%
BSE Momen 675.22 675.50 669 673.08 673.48
-0.06%
BSE Sensex50 11162.87 11163.53 11041 11074.55 11140.82
-0.59%
BSE 100LCTMC 3942.50 3942.76 3905 3919.28 3934.63
-0.39%
BSE CDS 20142.22 20277.98 20073 20239.35 20088.76
0.75%
BSE HCS 14339.97 14439.50 14313 14382.60 14234.46
1.04%
BSE PSU 7152.44 7179.94 7101 7108.59 7093.63
0.21%
BSETECk 6996.80 6996.97 6790 6822.27 6994.95
-2.47%
BSEDollex30 4077.72 4077.91 4034 4052.87 4074.64
-0.53%
Sensex 35492.62 35494.25 35112 35199.80 35474.51
-0.77%
BSE Bankex 29375.89 29634.19 29291 29534.05 29372.05
0.55%
Dollex 100 1584.11 1584.35 1569 1578.99 1580.68
-0.11%

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more