என்எஸ்இ துறை வாரியான கண்காணிப்பு

புதுப்பிக்கப்பட்டது Oct 01, 2026 IST

பிஎஸ்ஈ குறியீடு	விலை	மாற்றம் (%)	துவக்கம்	உயர்வு	குறைவு	முடிவு
Dollex 100	2,587.03	▼ -1.19%	2607.83	2614.9	2578	2618.12
BSE Bankex	61,424.87	▼ -0.49%	61470.56	62097.63	61191	61725.25
Sensex	71,741.75	▼ -1.02%	72192.89	72572.9	71528	72480.29
BSEDollex30	6,144.56	▼ -1.02%	6183.25	6215.79	6126	6207.86
BSETECk	14,107.62	▼ -0.18%	14153.88	14335.5	14088	14133.62
BSE PSU	19,283.12	▼ -1.36%	19467.57	19494.2	19213	19548.94
BSE HCS	49,509.49	▼ -1.07%	49907.06	50048.87	49347	50047.1
BSE CDS	57,636.75	▼ -1.65%	58170.93	58702.29	57386	58603.05
BSEINDIADEF	7,566.04	▼ -2.08%	7713.6	7726.72	7517	7726.46
B500DIVL50	3,310.32	▼ -1.37%	3352.45	3354.82	3300	3356.39
BSE500MOME50	43,924.19	▼ -1.66%	44521.14	44592.8	43704	44667.25
BSE500QLTY50	20,924.87	▼ -0.79%	21091.15	21137.38	20842	21092
BSEIndia150	17,392.47	▼ -1.18%	17536.12	17583.95	17331	17600.37
BSESECLEADER	13,678.19	▼ -1.56%	13831.49	13849.69	13626	13894.87
BSE 1000	10,266.49	▼ -1.33%	10371	10387.65	10226	10405.25
BSE PSUBANK	4,481.97	▼ -1.04%	4505.72	4544.7	4461	4528.86
BSEPREMCONSU	5,097.04	▼ -1.99%	5166.99	5175.67	5071	5200.67
BSEFOCUSMC	23,913.09	▼ -0.92%	24081.63	24197.74	23799	24136.11
BSE PBI	19,171.07	– 0%	19103.35	19327.37	19103	19170.94
BSE DFRGI	1,571.84	▼ -1.11%	1583.16	1590.82	1565	1589.49
BSE SME IPO	1,19,847.84	▼ -1.75%	121660.39	121883.99	119843	121985.29
BSE CPSE	3,606.87	▼ -1.49%	3648.32	3651.5	3595	3661.56
BSE Infra	537.69	▼ -1.85%	546.29	546.3	535	547.84
BSE IPO	18,323.97	▼ -1.68%	18557.22	18583	18237	18637.76
BSE Power	7,125.45	▼ -0.77%	7176.77	7215.55	7092	7180.57
BSE500	34,115.90	▼ -1.3%	34443.63	34511.7	33985	34564.37
DOLLEX	1,829.34	▼ -1.21%	1844.87	1849.67	1823	1851.73
BSENAT	23,972.21	▼ -1.18%	24164.11	24229.6	23890	24259.47
BSE CGS	73,746.39	▼ -0.52%	74138.12	74710.59	73356	74129.75
BSE FMCG	16,621.76	▼ -1.68%	16834.62	16838.66	16563	16905.98
BSE IT	26,704.07	▼ -0.05%	26815.75	27190.8	26640	26718.55
BSE Metal	39,551.76	▼ -2.38%	40402.76	40488	39309	40516.78
BSE Realty	6,498.93	▼ -1.97%	6568.11	6614.78	6456	6629.46
BSE Auto	56,087	▼ -3.57%	57864.14	57877.72	55822	58161.59
BSE200	10,532.41	▼ -1.21%	10621.85	10649.45	10495	10661.33
BSE Oil&Gas	24,645.55	▼ -1%	24829.61	24842.88	24589	24894.35
BSECMINSURAN	2,240.07	▼ -0.36%	2243.16	2258.25	2231	2248.07
BSESELECTBG	4,062.45	▼ -1.96%	4121.79	4129.78	4044	4143.76
BSESENSEX60	30,446.31	▼ -1.18%	30686.73	30775.09	30353	30809.62
BSESensexN30	39,194.87	▼ -1.71%	39716.25	39718.62	39052	39878.52
BSE 100LCTMC	8,469.18	▼ -1.21%	8538.91	8563.84	8441	8572.94
BSE Quality	1,737.89	▼ -0.89%	1753.87	1757.36	1732	1753.55
BSE Momen	2,083.44	▼ -1.75%	2111.33	2112.22	2073	2120.45
BSE LVI	1,618.85	▼ -0.99%	1631.67	1631.7	1615	1635.01
BSE EVI	947.23	▼ -1.34%	956	957.3	944	960.11
BSE DSI	961.34	▼ -1.45%	973.49	974.51	958	975.52
BSE400MSC	12,024.38	▼ -1.48%	12173.88	12185.64	11966	12204.59
BSE250LMC	10,053.91	▼ -1.24%	10143.78	10167.06	10017	10180.47
BSE250SC	6,874.04	▼ -1.73%	6977.09	6977.29	6837	6995.3
BSE150MC	15,939.63	▼ -1.35%	16117.04	16140.86	15866	16156.98
BSE100ESG	380.44	▼ -1.19%	383.49	384.6	379	385.03
BSE Bharat22	8,271.97	▼ -1.54%	8353.59	8369	8244	8401.77
BSESensexN50	81,937.84	▼ -1.28%	82790.37	82920.39	81514	83003.52
BSE Sensex50	23,496.44	▼ -1.16%	23670.21	23745.71	23426	23772.09
BSE FOCUSIT	33,599.73	▲ +0.03%	33660.85	34188.32	33507	33588.47
BSE Services	1,600.13	▼ -1.89%	1627.9	1628.25	1587	1631.01
BSE SCSI	8,926.21	▼ -1.4%	9057.12	9057.12	8880	9052.83
BSE MCSI	17,371.93	▼ -0.98%	17510.29	17601.81	17293	17543.53
BSE Industri	15,727.47	▼ -1.37%	15922.21	15943.49	15636	15945.67
BSE CDGSI	9,402.65	▼ -2.47%	9591.44	9598.77	9361	9640.37
BSE Ind.Manu	1,002.53	▼ -2.09%	1018.16	1019.61	999	1023.89
BSE Finance	11,755.42	▼ -0.64%	11785.48	11866.08	11714	11831.27
BSE BasicMat	8,051.85	▼ -2.44%	8218.39	8222.66	8006	8253.06
BSE Telecom	3,589.72	▲ +0.26%	3605.79	3640.18	3557	3580.3
BSEUtilities	5,244.51	▼ -1.78%	5323.11	5327.44	5221	5339.56
BSE Energy	10,704.85	▼ -1.15%	10791.68	10796.08	10680	10828.94
BSESENSEXEW	74,211.38	▼ -1.4%	74977.16	75197.85	73944	75267.67
BSESELIPO	4,539.16	▼ -1.88%	4607.21	4610.08	4515	4626.35
BSESEN606535	31,508.99	▼ -1.27%	31785.06	31835.72	31410	31912.75
BSEPOWENERGY	3,657.93	▼ -1.38%	3697.25	3697.97	3646	3709.07
BSE200EQUALW	12,781.10	▼ -1.41%	12924.56	12932.54	12727	12964.19
BSEINTERNECO	3,050.10	▼ -1.66%	3088.45	3096.14	3037	3101.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article