A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 76,311.50 -1.31% ↓ Nifty 23,894.75 -1.16% ↓ 22k Gold ₹ 13,945/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 105.60 USD ₹ 95.17

என்எஸ்இ துறை வாரியான கண்காணிப்பு

புதுப்பிக்கப்பட்டது May 11, 2026 IST

பிஎஸ்ஈ குறியீடு

விலை

மாற்றம்(%)

துவக்கம்

உயர்வு

குறைவு

முடிவு

Dollex 100

2,781.56

-1.17%

2793.06

2793.90

2775

2814.55

BSE Bankex

61,560.20

-1.27%

61862.80

61947.29

61320

62353.82

Sensex

76,346.78

-1.27%

76638.09

76678.52

76166

77328.19

BSEDollex30

6,636.72

-1.27%

6661.88

6665.40

6621

6721.87

BSETECk

14,815.12

-0.82%

14846.14

14875.00

14781

14937.28

BSE PSU

21,496.82

-1.56%

21749.18

21454

21838.29

BSE HCS

46,915.28

+0.82%

46424.10

46941.18

46167

46534.89

BSE CDS

58,664.50

-3.12%

59404.61

59429.57

58082

60554.32

BSEINDIADEF

7,577.49

-1.45%

7665.08

7671.46

7546

7688.99

B500DIVL50

3,627.87

-0.82%

3645.06

3645.64

3615

3657.95

BSE500MOME50

43,667.98

-1.09%

43993.34

43484

44148.53

BSE500QLTY50

22,523.12

-0.58%

22576.71

22376

22655.20

BSEIndia150

18,358.90

-1.16%

18442.74

18447.11

18310

18574.88

BSESECLEADER

14,591.28

-1.44%

14703.20

14704.90

14557

14804.29

BSE 1000

10,669.70

-1.11%

10722.76

10724.69

10638

10789.86

BSE PSUBANK

4,637.97

-1.54%

4691.55

4691.80

4613

4710.59

BSEPREMCONSU

4,980.03

-2.66%

5043.94

5046.79

4958

5116.31

BSEFOCUSMC

24,143.42

-1.35%

24319.73

24328.03

24039

24473.57

BSE PBI

19,115.59

-1.20%

19183.70

19219.97

19049

19347.70

BSE DFRGI

1,619.99

-1.24%

1628.78

1630.59

1614

1640.39

BSE SME IPO

93,760.38

-0.41%

94209.69

94212.50

93252

94150.72

BSE CPSE

4,178.89

-0.92%

4206.58

4168

4217.79

BSE Infra

618.09

-1.55%

625.43

617

627.82

BSE IPO

16,359.38

-0.41%

16400.86

16409.95

16258

16426.49

BSE Power

8,135.22

-1.81%

8234.50

8235.60

8110

8284.94

BSE500

35,784.30

-1.11%

35952.09

35958.89

35681

36187.29

DOLLEX

1,963.74

-1.19%

1972.95

1973.41

1958

1987.36

BSENAT

25,394.33

-1.17%

25500.06

25507.74

25332

25696.26

BSE CGS

78,721.92

-1.75%

79726.79

79729.60

78457

80125.20

BSE FMCG

18,953.12

-0.23%

18986.26

18987.98

18873

18997.65

BSE IT

28,670

+0.30%

28463.10

28680.68

28437

28584.66

BSE Metal

42,433.41

-0.73%

42636.84

42688.98

42291

42743.64

BSE Realty

6,261.39

-2.32%

6385.75

6386.00

6218

6410.43

BSE Auto

59,034.22

-1.55%

59494.45

58641

59963.44

BSE200

11,140.03

-1.19%

11192.31

11194.90

11110

11274.15

BSE Oil&Gas

27,059.14

-1.29%

27178.78

27250.54

26933

27413.86

BSECMINSURAN

2,466.26

-0.41%

2467.86

2471.15

2451

2476.48

BSESELECTBG

4,464.75

-1.31%

4479.69

4487.11

4452

4523.89

BSESENSEX60

32,428.09

-1.13%

32545.98

32557.19

32352

32798.65

BSESensexN30

41,871.36

-0.65%

42003.28

42006.37

41722

42146.95

BSE 100LCTMC

8,984.61

-1.18%

9022.80

9025.51

8963

9092.02

BSE Quality

1,914.96

-0.87%

1923.97

1906

1931.79

BSE Momen

2,128.52

-1.25%

2142.23

2143.18

2120

2155.36

BSE LVI

1,777.79

-0.97%

1782.33

1782.67

1772

1795.26

BSE EVI

1,038.71

-1.40%

1047.75

1047.76

1034

1053.51

BSE DSI

1,048.24

-0.98%

1052.93

1052.95

1045

1058.57

BSE400MSC

12,296.94

-0.96%

12366.84

12366.85

12235

12416.05

BSE250LMC

10,602.71

-1.15%

10651.70

10653.97

10573

10725.93

BSE250SC

6,894.04

-0.80%

6930.52

6849

6949.98

BSE150MC

16,465.41

-1.04%

16562.28

16562.30

16391

16637.99

BSE100ESG

404.28

-1.16%

405.91

406.04

403

409.01

BSE Bharat22

9,319.53

-1.01%

9386.32

9387.93

9299

9414.76

BSESensexN50

84,965.34

-1.37%

85549.93

85590.26

84647

86147.78

BSE Sensex50

25,024.38

-1.13%

25111.81

25121.01

24967

25309.37

BSE FOCUSIT

35,246.43

+0.20%

35020.89

35257.43

35004

35174.70

BSE Services

1,539.57

-2.19%

1566.13

1538

1574.10

BSE SCSI

8,533.51

-0.26%

8538.70

8452

8555.68

BSE MCSI

17,427.65

-0.97%

17525.08

17541.65

17358

17598.20

BSE Industri

16,039.16

-1.76%

16245.25

16245.54

15988

16325.74

BSE CDGSI

9,318.52

-1.81%

9412.55

9412.56

9278

9490.76

BSE Ind.Manu

1,105.47

-0.83%

1107.93

1108.35

1102

1114.71

BSE Finance

12,109.10

-1.25%

12169.81

12173.24

12066

12262.85

BSE BasicMat

8,610.66

-0.85%

8652.13

8652.17

8580

8684.39

BSE Telecom

3,198.82

-0.16%

3191.08

3214.48

3173

3203.89

BSEUtilities

6,211.44

-1.13%

6266.61

6267.17

6191

6282.38

BSE Energy

11,769.19

-0.94%

11777.87

11810.27

11708

11880.45

BSESENSEXEW

78,140.27

-1.26%

78493.11

78500.38

77963

79134.89

BSESELIPO

4,397.41

-1.28%

4428.24

4429.37

4379

4454.42

BSESEN606535

33,578.73

-1.05%

33697.61

33706.91

33494

33933.61

BSEPOWENERGY

4,177.05

-1.02%

4197.72

4201.14

4161

4220.10

BSE200EQUALW

13,379.32

-1.18%

13461.54

13461.71

13335

13538.83

BSEINTERNECO

2,926.59

-1.27%

2948.39

2949.98

2904

2964.31

Useful Links

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்இ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article