A Oneindia Venture

Get Updates

Get notified about market trends, financial advice, and investment tips!

Sensex 71,947.55 -2.22% ↓ Nifty 22,331.40 -2.14% ↓ 22k Gold ₹ 13,630/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.03 USD ₹ 93.84

என்எஸ்இ துறை வாரியான கண்காணிப்பு

புதுப்பிக்கப்பட்டது Mar 30, 2026 IST

பிஎஸ்ஈ குறியீடு

விலை

மாற்றம்(%)

துவக்கம்

உயர்வு

குறைவு

முடிவு

Dollex 100

2,555.76

-2.17%

2577.95

2599.23

2550

2612.38

BSE Bankex

56,580.74

-3.80%

57854.06

58104.92

56406

58816.93

Sensex

71,947.55

-2.22%

72565.22

73165.32

71774

73583.22

BSEDollex30

6,234.68

-2.19%

6286.09

6338.07

6220

6374.27

BSETECk

14,727.68

-2.11%

14856.86

14961.78

14686

15044.73

BSE PSU

19,648.85

-2.27%

19852.23

20133.04

19622

20105.74

BSE HCS

41,778.38

-1.53%

42104.41

42177.92

41717

42427.96

BSE CDS

52,619.02

-2.03%

53021.91

53599.71

52522

53711.49

BSEINDIADEF

5,896.86

-3.05%

6005.51

6122.58

5881

6082.26

B500DIVL50

3,331.35

-1.00%

3339.83

3388.80

3326

3365.00

BSE500MOME50

38,443.63

-2.72%

38809.29

39273.33

38371

39516.65

BSE500QLTY50

19,538.85

-1.81%

19674.20

19900.12

19510

19898.91

BSEIndia150

16,771.25

-2.24%

16921.11

17061.11

16738

17155.50

BSESECLEADER

13,243.75

-1.96%

13330.38

13469.21

13220

13507.90

BSE 1000

9,533.77

-2.32%

9629.83

9702.23

9516

9759.95

BSE PSUBANK

4,421.75

-4.60%

4535.48

4565.42

4410

4635.05

BSEPREMCONSU

4,383.05

-2.29%

4431.54

4463.51

4372

4485.88

BSEFOCUSMC

20,964.37

-2.77%

21235.07

21336.36

20905

21561.21

BSE PBI

17,401.65

-3.43%

17754.53

17829.37

17342

18019.27

BSE DFRGI

1,404.27

-3.55%

1429.86

1436.05

1402

1456.03

BSE SME IPO

74,111.50

-2.46%

75783.25

75790.66

73867

75982.92

BSE CPSE

3,707.65

-1.22%

3721.92

3790.98

3702

3753.41

BSE Infra

535.81

-1.89%

539.80

547.66

535

546.13

BSE IPO

13,736.33

-3.47%

14044.94

14077.10

13674

14230.18

BSE Power

6,672.04

-1.85%

6713.89

6812.89

6656

6797.83

BSE500

32,182.38

-2.29%

32490.07

32741.39

32122

32935.19

DOLLEX

1,784.70

-2.23%

1800.36

1815.36

1781

1825.47

BSENAT

23,406.44

-2.20%

23617.59

23812.56

23358

23933.06

BSE CGS

64,243.38

-2.22%

64649.10

65850.16

64101

65702.59

BSE FMCG

16,774.27

-1.88%

16891.82

17087.80

16742

17095.34

BSE IT

27,926.32

-1.83%

28125.57

28333.11

27837

28447.56

BSE Metal

36,815.93

-0.06%

36783.38

37451.62

36610

36836.27

BSE Realty

5,046.31

-3.03%

5138.11

5179.32

5031

5203.83

BSE Auto

52,613.98

-2.33%

53080.40

53467.79

52469

53871.06

BSE200

10,155.99

-2.27%

10248.56

10333.95

10136

10391.52

BSE Oil&Gas

25,559.49

-0.37%

25391.89

25955.72

25317

25653.49

BSECMINSURAN

2,107.22

-2.81%

2124.99

2145.17

2103

2168.14

BSESELECTBG

3,964.57

-1.45%

3981.82

4027.77

3958

4023.09

BSESENSEX60

30,098.45

-2.11%

30358.18

30613.80

30034

30745.81

BSESensexN30

36,822.92

-1.67%

37146.66

37536.12

36764

37449.93

BSE 100LCTMC

8,270.37

-2.19%

8344.51

8415.64

8253

8455.23

BSE Quality

1,666.35

-1.96%

1679.08

1700.54

1664

1699.58

BSE Momen

1,913.13

-2.63%

1933.27

1955.69

1909

1964.87

BSE LVI

1,648.18

-2.00%

1663.14

1675.11

1646

1681.89

BSE EVI

949.51

-1.80%

954.66

971.17

948

966.88

BSE DSI

962.18

-1.26%

964.45

979.84

961

974.45

BSE400MSC

10,466.45

-2.53%

10581.92

10654.54

10447

10738.13

BSE250LMC

9,632.52

-2.26%

9719.41

9799.92

9614

9854.91

BSE250SC

5,646.83

-2.57%

5730.49

5757.52

5633

5795.67

BSE150MC

14,280.96

-2.51%

14412.73

14526.61

14257

14648.91

BSE100ESG

372.89

-2.23%

376.31

379.33

372

381.38

BSE Bharat22

8,738.53

-1.35%

8761.26

8889.85

8723

8857.70

BSESensexN50

74,640.67

-2.52%

75503.22

76126.45

74518

76566.52

BSE Sensex50

23,333.14

-2.13%

23529.78

23728.74

23282

23840.08

BSE FOCUSIT

33,494.31

-2.06%

33823.48

34013.55

33389

34198.12

BSE Services

1,286.12

-2.87%

1304.18

1316.82

1284

1324.12

BSE SCSI

6,951.92

-2.14%

7028.23

7049.09

6936

7103.69

BSE MCSI

14,766.29

-3.13%

14933.41

15070.81

14743

15243.98

BSE Industri

13,235.70

-2.64%

13378.08

13542.50

13215

13595.18

BSE CDGSI

8,176.69

-2.36%

8254.22

8310.85

8158

8374.69

BSE Ind.Manu

1,009.59

-1.21%

1012.92

1025.03

1008

1021.93

BSE Finance

11,015.49

-3.46%

11208.85

11266.50

10986

11410.51

BSE BasicMat

7,390.30

-1.43%

7456.42

7529.19

7380

7497.50

BSE Telecom

2,706.58

-3.09%

2750.62

2770.21

2700

2792.82

BSEUtilities

5,202.46

-1.71%

5242.25

5307.94

5190

5293.14

BSE Energy

11,094.37

-0.23%

11033.37

11271.38

11001

11119.93

BSESENSEXEW

72,121.53

-2.08%

72786.77

73285.84

71969

73657.08

BSESELIPO

3,822.62

-3.10%

3874.72

3894.33

3814

3944.90

BSESEN606535

30,875.80

-2.03%

31143.10

31408.40

30815

31516.28

BSEPOWENERGY

3,731.63

-0.86%

3732.17

3796.05

3726

3763.94

BSE200EQUALW

11,729.37

-2.44%

11856.65

11948.74

11709

12022.77

BSEINTERNECO

2,561.44

-2.57%

2579.27

2597.36

2554

2629.13

Useful Links

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்இ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article