என்எஸ்இ துறை வாரியான கண்காணிப்பு

புதுப்பிக்கப்பட்டது Aug 20, 2026 IST

பிஎஸ்ஈ குறியீடு	விலை	மாற்றம் (%)	துவக்கம்	உயர்வு	குறைவு	முடிவு
Dollex 100	2,810.81	▲ +0.73%	2809.48	2813.4	2804	2790.43
BSE Bankex	65,110.60	▲ +0.49%	65163.22	65380.71	65062	64793.46
Sensex	77,537.72	▲ +0.82%	77468.45	77611.11	77371	76909.68
BSEDollex30	6,651.52	▲ +0.87%	6641.85	6655.33	6633	6593.94
BSETECk	15,547.26	▲ +0.86%	15604.02	15631.97	15543	15414.32
BSE PSU	20,679.39	▲ +0.11%	20798.33	20800.43	20656	20656.49
BSE HCS	50,713.46	▲ +0.24%	50860.52	50904.53	50670	50591.48
BSE CDS	65,092.81	▲ +0.37%	65116.44	65324.38	65014	64854.3
BSEINDIADEF	8,206.55	▼ -0.17%	8261.92	8263.93	8193	8220.31
B500DIVL50	3,522.51	▲ +0.32%	3539.16	3540.07	3515	3511.11
BSE500MOME50	46,327.33	▲ +0.54%	46496.77	46518.64	46288	46080.01
BSE500QLTY50	22,649.66	▲ +0.8%	22657.41	22675.39	22575	22469.74
BSEIndia150	18,820.06	▲ +0.67%	18825.09	18851.71	18790	18695.32
BSESECLEADER	14,910.65	▲ +0.8%	14897.57	14931.58	14868	14792.25
BSE 1000	11,033.37	▲ +0.63%	11037.01	11055.67	11024	10964.25
BSE PSUBANK	4,847.46	▲ +0.15%	4878.96	4891.31	4847	4839.97
BSEPREMCONSU	5,615.51	▲ +0.92%	5604.3	5634.08	5589	5564.52
BSEFOCUSMC	26,559.60	▲ +0.9%	26509.49	26649.91	26464	26322.24
BSE PBI	19,948.34	▲ +0.74%	19911.25	20004.02	19897	19802.28
BSE DFRGI	1,727.85	▲ +1.12%	1721.2	1732.85	1720	1708.69
BSE SME IPO	1,08,234.14	▲ +1.17%	107404.03	108826.73	107403	106980.46
BSE CPSE	3,829.17	▲ +0.19%	3845.98	3846.51	3815	3821.84
BSE Infra	572.95	▲ +0.31%	574.84	574.93	571	571.18
BSE IPO	18,359.43	▲ +0.67%	18340.34	18406.38	18328	18238.08
BSE Power	7,493.65	▲ +0.29%	7518.83	7520.5	7479	7471.72
BSE500	36,808.42	▲ +0.63%	36822.84	36882.67	36775	36577.15
DOLLEX	1,984.42	▲ +0.68%	1984.48	1986.85	1981	1970.95
BSENAT	26,003.76	▲ +0.67%	26006.05	26042.41	25960	25829.77
BSE CGS	79,168.59	▲ +0.1%	79539.55	79565.23	79063	79087.29
BSE FMCG	18,102.84	▲ +1.03%	18025.52	18110.68	17962	17917.48
BSE IT	29,457.23	▲ +0.94%	29601.5	29728.66	29434	29184.16
BSE Metal	41,698.09	▲ +0.24%	42007.3	42042.41	41547	41597.48
BSE Realty	7,094.56	▲ +1.87%	7021.08	7119.45	7001	6964.41
BSE Auto	64,701.62	▲ +0.41%	64769.95	64924.4	64459	64440.46
BSE200	11,407.25	▲ +0.63%	11413.99	11427.62	11394	11336.29
BSE Oil&Gas	26,143.23	▲ +0.08%	26247.83	26251.1	25942	26122.44
BSECMINSURAN	2,394.55	▲ +1.31%	2378.71	2404.45	2375	2363.63
BSESELECTBG	4,485.54	▲ +0.48%	4491.29	4496.04	4475	4464.28
BSESENSEX60	32,966.13	▲ +0.75%	32958.11	33000.63	32896	32721.89
BSESensexN30	42,703.41	▲ +0.51%	42787.31	42798.91	42575	42487.19
BSE 100LCTMC	9,164	▲ +0.69%	9164.16	9176.84	9149	9101.58
BSE Quality	1,900.58	▲ +0.67%	1903.55	1903.71	1896	1887.91
BSE Momen	2,241.30	▲ +0.47%	2247.83	2252.57	2239	2230.87
BSE LVI	1,768.84	▲ +0.54%	1767.05	1770.06	1763	1759.29
BSE EVI	1,009.71	▼ -0.18%	1017.07	1017.07	1008	1011.53
BSE DSI	1,031.82	▲ +0.19%	1035.92	1036.2	1029	1029.83
BSE400MSC	12,887.26	▲ +0.52%	12902.75	12930.82	12887	12821.04
BSE250LMC	10,882.91	▲ +0.65%	10887.06	10903.22	10869	10812.58
BSE250SC	7,220.33	▲ +0.48%	7223.78	7249.22	7219	7185.68
BSE150MC	17,262.07	▲ +0.53%	17289.26	17321.36	17262	17170.36
BSE100ESG	413.19	▲ +0.68%	413.2	413.77	412	410.38
BSE Bharat22	8,794.34	▲ +0.69%	8790.56	8808.2	8747	8734.43
BSESensexN50	89,238.97	▲ +0.45%	89331.76	89529.5	89161	88840.97
BSE Sensex50	25,461.23	▲ +0.73%	25457.15	25487.9	25411	25276.08
BSE FOCUSIT	37,257.32	▲ +1.02%	37367.92	37582.03	37207	36879.65
BSE Services	1,626.20	▲ +0.23%	1636.32	1636.57	1626	1622.47
BSE SCSI	9,152.69	▲ +0.83%	9148.12	9189.11	9127	9077.11
BSE MCSI	18,883.95	▲ +0.56%	18908.05	18978.15	18878	18779.41
BSE Industri	16,646.79	▲ +0.38%	16678.37	16704.41	16633	16583.49
BSE CDGSI	10,353.55	▲ +0.75%	10333.03	10374.18	10315	10276.94
BSE Ind.Manu	1,094.65	▲ +0.51%	1095.12	1095.81	1090	1089.14
BSE Finance	12,585.33	▲ +0.85%	12564.76	12609.95	12552	12479.74
BSE BasicMat	8,638.76	▲ +0.13%	8672.69	8686.35	8625	8627.79
BSE Telecom	3,622.88	▲ +0.35%	3635.42	3648.11	3619	3610.22
BSEUtilities	5,553.30	▲ +0.58%	5556.09	5571.59	5533	5521.08
BSE Energy	11,292	▲ +0.19%	11330.34	11331.69	11206	11270.17
BSESENSEXEW	80,443.63	▲ +0.74%	80404.91	80584.57	80312	79852.33
BSESELIPO	4,885.05	▲ +0.9%	4869.33	4905.02	4869	4841.29
BSESEN606535	34,149.51	▲ +0.71%	34153.42	34187.54	34072	33909.47
BSEPOWENERGY	3,865.31	▲ +0.35%	3874.06	3874.6	3844	3851.91
BSE200EQUALW	13,851.77	▲ +0.49%	13868.91	13889.01	13846	13783.55
BSEINTERNECO	3,334.16	▲ +1.43%	3317.96	3345.71	3308	3287.07

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article