என்எஸ்இ துறை வாரியான கண்காணிப்பு

புதுப்பிக்கப்பட்டது Jul 10, 2026 IST

பிஎஸ்ஈ குறியீடு	விலை	மாற்றம் (%)	துவக்கம்	உயர்வு	குறைவு	முடிவு
Dollex 100	2,797.24	▲ +1.03%	2790.11	2799.44	2789	2768.7
BSE Bankex	65,687.67	▲ +1.39%	65115.33	65901.09	65108	64788.72
Sensex	77,569.39	▲ +1.08%	77395.63	77642.23	77321	76741.82
BSEDollex30	6,674.99	▲ +1.06%	6661.52	6682.74	6655	6605.24
BSETECk	14,714.04	▲ +1.01%	14785.42	14853.24	14642	14566.27
BSE PSU	20,791.55	▲ +1.58%	20594.85	20865.25	20593	20468.27
BSE HCS	49,941.13	▲ +0.29%	49936.04	50039.66	49567	49798.76
BSE CDS	62,002.68	▲ +0.78%	62068.87	62463.36	61798	61525.37
BSEINDIADEF	7,889.50	▲ +2.11%	7791.5	7898.28	7755	7726.76
B500DIVL50	3,462.39	▲ +0.99%	3461.01	3478.03	3457	3428.61
BSE500MOME50	45,110.28	▲ +1.24%	44973.36	45181.18	44826	44557.83
BSE500QLTY50	22,248.10	▲ +0.6%	22316	22352.19	22201	22114.8
BSEIndia150	18,672.05	▲ +1.1%	18607.97	18681.64	18599	18468.1
BSESECLEADER	14,786.20	▲ +1.19%	14730.58	14796.47	14706	14612.26
BSE 1000	10,924.75	▲ +1.18%	10877.37	10928.68	10874	10797.66
BSE PSUBANK	4,753.56	▲ +3.26%	4634.88	4815.83	4631	4603.66
BSEPREMCONSU	5,420.65	▲ +1.02%	5414.86	5422.12	5386	5365.81
BSEFOCUSMC	25,644.75	▲ +0.99%	25577.87	25685.73	25577	25392.48
BSE PBI	20,685.65	▲ +1.18%	20543.19	20729.48	20543	20445.05
BSE DFRGI	1,693.25	▲ +1.55%	1678.65	1694.47	1678	1667.48
BSE SME IPO	97,815.04	▲ +0.47%	97493.87	98070.25	97494	97359.29
BSE CPSE	3,871.93	▲ +1.25%	3846.79	3882.95	3846	3824.05
BSE Infra	597.89	▲ +1.23%	594.1	599.99	594	590.63
BSE IPO	17,770.24	▲ +0.86%	17735.22	17784.14	17699	17618.55
BSE Power	7,831.63	▲ +1.11%	7809.35	7863.99	7787	7745.96
BSE500	36,506.10	▲ +1.16%	36354.85	36520.08	36344	36086.55
DOLLEX	1,978.26	▲ +1.12%	1970.86	1979.55	1970	1956.31
BSENAT	25,797.83	▲ +1.05%	25726.33	25812.39	25713	25528.94
BSE CGS	79,102.08	▲ +1.46%	78563.05	79220.96	78391	77960.13
BSE FMCG	18,408.57	▲ +0.09%	18485.06	18517.51	18372	18391.47
BSE IT	27,211.93	▲ +2.01%	27279.38	27575.88	27085	26675.71
BSE Metal	40,816.59	▲ +1.55%	40600.8	41247.5	40551	40193.01
BSE Realty	7,325.03	▲ +3.4%	7127.92	7333.86	7003	7084.47
BSE Auto	59,409.60	▲ +0.75%	59399.01	59615.68	59226	58968.11
BSE200	11,336.50	▲ +1.14%	11291.55	11341.66	11287	11208.31
BSE Oil&Gas	26,323.04	▲ +1.18%	26180.99	26387.31	26157	26016.49
BSECMINSURAN	2,456.11	▲ +1.73%	2427.64	2458.49	2427	2414.27
BSESELECTBG	4,397.16	▲ +1.64%	4370.98	4401.58	4366	4326.22
BSESENSEX60	32,788.51	▲ +1.02%	32713.84	32813.76	32687	32456.67
BSESensexN30	41,633.66	▲ +0.83%	41533.4	41752.37	41467	41292.39
BSE 100LCTMC	9,109.41	▲ +1.08%	9080.49	9114.96	9075	9011.72
BSE Quality	1,891.47	▲ +0.7%	1896.89	1901.76	1890	1878.28
BSE Momen	2,168.07	▲ +1.83%	2148	2170.61	2147	2129.12
BSE LVI	1,789.26	▲ +0.56%	1789.01	1795.5	1786	1779.35
BSE EVI	1,023.71	▲ +1.32%	1016.62	1028.31	1017	1010.4
BSE DSI	1,025.54	▲ +0.67%	1025.44	1028.97	1024	1018.67
BSE400MSC	12,718.47	▲ +1.33%	12638.95	12726.03	12632	12551.02
BSE250LMC	10,794.90	▲ +1.16%	10750.87	10799.7	10747	10671.32
BSE250SC	7,153.51	▲ +1.2%	7120.06	7160	7107	7068.66
BSE150MC	17,001.88	▲ +1.4%	16881.66	17010.06	16882	16766.53
BSE100ESG	410.64	▲ +1.03%	409.61	410.9	409	406.44
BSE Bharat22	8,950.06	▲ +1.01%	8912.89	8963.3	8912	8860.13
BSESensexN50	87,343.07	▲ +1.2%	86881.34	87420.85	86881	86309.51
BSE Sensex50	25,348.01	▲ +1.02%	25293.99	25368.54	25273	25092.92
BSE FOCUSIT	34,053.84	▲ +2.29%	33971.76	34413.32	33813	33292.85
BSE Services	1,678.39	▲ +1.5%	1663.05	1687.39	1660	1653.59
BSE SCSI	8,776.32	▲ +1.03%	8751.73	8787.58	8729	8687.15
BSE MCSI	18,371.19	▲ +1.74%	18214.61	18387.38	18214	18057.61
BSE Industri	16,332.49	▲ +1.43%	16229.72	16343.89	16202	16101.48
BSE CDGSI	9,820.35	▲ +0.8%	9818.65	9831.93	9785	9742.84
BSE Ind.Manu	1,071.38	▲ +0.85%	1068.98	1073.95	1067	1062.34
BSE Finance	12,782.18	▲ +1.48%	12670.85	12793.5	12671	12595.16
BSE BasicMat	8,546.74	▲ +1.43%	8489.77	8595.81	8489	8426.4
BSE Telecom	3,661.44	▲ +0.4%	3662.81	3670.61	3628	3646.93
BSEUtilities	5,887.64	▲ +1.39%	5846.75	5914.63	5842	5806.87
BSE Energy	11,363.99	▲ +1.24%	11297.78	11379.79	11283	11225.19
BSESENSEXEW	79,153	▲ +0.99%	79107.27	79317.15	78977	78377.41
BSESELIPO	4,712.68	▲ +1.39%	4677.84	4715.71	4664	4648
BSESEN606535	33,856.69	▲ +0.99%	33778.89	33885.48	33749	33524.38
BSEPOWENERGY	3,988.65	▲ +1.2%	3966.9	3999.66	3964	3941.47
BSE200EQUALW	13,679.66	▲ +1.35%	13579.79	13684.68	13579	13496.92
BSEINTERNECO	3,146.91	▲ +0.56%	3149.68	3151.01	3131	3129.47

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article