XU100 Turkey

BIST 100 Index (XU100): BIST 100

13779.39

-19.43 (-0.14%) ▼

புதுப்பிக்கப்பட்டது Aug 07, 2026

13779.39

குறைவு 13698.81

உயர்வு 13956.18

Prev. Day Close

13798.82

குறைவு

13698.81

உயர்வு

13956.18

BIST 100 Index Futures Live Chart & Historical Data Graph

13779.39 -0.14%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Anadolu Efes Malt	21.58	▲ +0.56	21.88	21.42	21.46
Akbank TAS	67.40	▲ +0.45	67.95	66.55	67.10
Aksa Akrilik	12.54	▼ -0.87	12.75	12.44	12.65
Aksa Enerji Uretim	91.400	▼ -4.99	96.600	91.050	96.200
Alarko Holding	101.800	▲ +1.50	102.800	99.150	100.300
Anadolu Sigorta	28.600	▲ +1.35	28.600	27.600	28.220
Arcelik AS	97.90	▼ -0.10	98.50	96.80	98.00
Aselsan	353.75	▼ -2.55	368.50	350.50	363.00
BIM Magazalar	385.75	▲ +0.92	391.00	382.00	382.25
Ral Yatirim	237.500	▼ -2.06	246.100	235.500	242.500
Borusan Birlesik	572.00	▼ -1.89	590.00	564.00	583.00
Borusan Yatirim	1,767.00	▲ +0.11	1,785.00	1,749.00	1,765.00
Batisoke Soke	35.880	▼ -0.50	36.560	35.520	36.060
Baticim	4.98	▼ -1.19	5.11	4.91	5.04
Coca Cola Icecek	89.00	▲ +1.48	90.55	87.75	87.70
Cimsa	44.82	▼ -0.36	45.66	44.56	44.98
Dogus Otomotiv	194.30	▲ +2.16	194.90	190.10	190.20
Dogan Holding	20.500	▼ -1.91	21.020	20.380	20.900
EIS	69.500	▼ -1.42	70.150	68.100	70.500
Emlak Konut GYO	17.940	▼ -1.37	18.270	17.690	18.190
ENKA	86.350	▲ +0.58	87.700	86.000	85.850
Erdemir	38.680	▼ -6.93	41.100	38.320	41.560
Fenerbahce	3.06	▲ +1.66	3.08	3.01	3.01
Ford Otosan	78.10	▼ -0.64	78.95	77.05	78.60
Garanti Bank	127.00	▼ -0.63	129.00	126.40	127.80
GS Sportif	1.02	▲ +2.00	1.02	1.00	1.00
Gubretas	446.25	▲ +3.12	456.75	436.75	432.75
Turkiye Sigorta	6.290	▲ +1.45	6.350	6.170	6.200
Turkiye Halk Bk	37.02	▼ -0.48	37.44	36.44	37.20
Hektas	2.930	▲ +0.34	2.990	2.870	2.920
Dogal Enerji	103.900	▲ +2.97	104.900	100.900	100.900
Turkiye Is Bankasi C	12.360	▲ +0.24	12.510	12.260	12.330
Is Yatirim Menkul Degerler	34.020	▼ -1.39	34.540	33.920	34.500
Koc Holding	198.50	▲ +1.33	200.90	196.20	195.90
Anadolu Metal Madencilik	139.500	▲ +2.65	141.400	136.500	135.900
Turk Altin Isletmeleri AS	52.15	▲ +5.48	52.55	49.82	49.44
Kardemir D	39.580	▼ -3.93	41.000	38.700	41.200
Migros	654.50	▲ +4.55	654.50	626.00	626.00
Oyak Cimento	20.660	▲ +0.29	21.020	20.340	20.600
Isiklar Enerji	174.200	▲ +0.99	175.400	173.200	172.500
Otokar	273.00	▼ -2.33	281.50	270.00	279.50
Petkim	18.520	▼ -2.83	19.170	18.280	19.060
Sabanci Holding	88.05	▼ -0.06	88.95	87.55	88.10
Sarkuysan	25.460	▲ +2.66	26.580	25.000	24.800
SASA Polyester	2.580	0.00	2.620	2.550	2.580
Sisecam	41.340	▼ -1.29	41.980	41.140	41.880
Sekerbank	6.090	▼ -2.56	6.250	6.070	6.250
TAV Havalimanlar	275.50	▲ +0.73	278.00	271.00	273.50
Turkcell	105.10	▼ -0.19	106.50	104.40	105.30
THY	306.25	▼ -1.61	312.25	303.25	311.25
Tekfen Holding	209.00	▲ +7.79	209.60	195.10	193.90
Tofas	263.00	▲ +2.33	264.50	257.00	257.00
Industrial Dev Bank of Turkey	11.120	▼ -1.07	11.290	11.120	11.240
Turk Telekom	54.50	▲ +1.87	54.60	53.15	53.50
Tukas Gida	2.010	0.00	2.060	2.010	2.010
Tupras Turkiye	323.50	▲ +0.62	332.00	318.25	321.50
Ulker Biskuvi	89.20	▲ +2.47	89.90	86.85	87.05
Vakif Bankasi	30.740	▼ -0.71	31.140	30.540	30.960
Vestel	22.760	▲ +0.26	23.380	22.300	22.700
Yapi ve Kredi Bankasi	34.020	▼ -0.06	34.500	33.800	34.040
Zorlu Enerji	2.310	▲ +0.43	2.330	2.290	2.300
Bera	13.090	▲ +0.08	13.200	12.900	13.080
Kuyas Yatirim AS	70.000	▲ +0.72	70.250	66.100	69.500
Pegasus	153.500	▼ -0.78	155.000	152.100	154.700
ODAS Elektrik	7.540	▼ -0.13	7.600	7.450	7.550
Mavi Giyim Sanayi	39.14	▲ +0.51	39.20	38.54	38.94
Enerjisa Enerji	113.20	▼ -0.18	115.10	111.90	113.40
MLP Saglik	426.75	▲ +6.69	428.50	406.25	400.00
Sok Marketler	51.70	▲ +1.27	52.50	50.85	51.05
Esenboga Elektrik	3.37	▲ +1.51	3.38	3.31	3.32
Qua Granite Hayal	3.35	▲ +1.21	3.38	3.30	3.31
Can2 Termik AS	1.21	▲ +1.68	1.21	1.18	1.19
Gen İlaç ve Sağlık Ürünleri	9.75	▲ +2.52	10.31	9.50	9.51
Girisim Elektrik Taahhut Ticaret Sanayi AS	82.00	▼ -0.91	83.40	80.80	82.75
Margun Enerji Uretim Sanayi ve Ticaret	37.50	▲ +0.21	37.94	36.32	37.42
Mia Teknoloji AS	29.72	▲ +1.09	30.48	29.40	29.40
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.70	0.00	4.05	3.69	3.70
Dap Gayrimenkul Gelistirme AS	9.05	▲ +5.23	9.40	8.52	8.60
GurSel Turizm Tasimacilik Ve	339.50	▼ -0.80	345.75	338.00	342.25
Europen Endustri Insaat Sanayi Ve	3.97	▲ +2.06	4.01	3.87	3.89
Kiler Holding AS	78.00	▲ +1.10	78.45	76.10	77.15
Astor Enerji AS	308.50	▼ -3.37	325.50	308.00	319.25
Cvk Maden Isletmeleri Sanayi ve	15.91	▼ -4.16	16.88	15.77	16.60
Europower Enerji ve Otomasyon	91.70	▲ +0.66	92.20	90.00	91.10
Grainturk Holding AS	242.00	▲ +0.41	244.60	238.60	241.00
Cw Enerji Muhendislik Ticaret ve	42.20	▼ -9.83	48.08	42.12	46.80
Katilimevim Tasarruf Finansman AS	43.58	▼ -2.07	45.58	43.36	44.50
Pasifik Eurasia Lojistik Dis	174.20	▼ -2.13	194.80	170.70	178.00
Izdemir Enerji Elektrik Uretim AS	9.09	▲ +3.30	9.11	8.80	8.80
Enerya Enerji AS	8.35	▼ -0.36	8.47	8.33	8.38
Reeder Teknoloji Sanayi Ve Ticaret	6.10	0.00	6.17	6.03	6.10
Pasifik Teknoloji	19.64	▲ +3.42	19.94	19.00	18.99
Oba Makarnacilik Sanayi ve Ticaret	4.85	▼ -0.21	4.91	4.81	4.86
Odine Solutions Teknoloji Ticaret	2,752.50	▲ +2.32	2,810.00	2,605.00	2,690.00
Altinay Savunma Teknolojileri AS	15.91	▲ +0.70	16.10	15.74	15.80
Efor Yatırım Sanayi	19.77	▲ +3.67	20.04	19.10	19.07
Gulermak Agir Sanayi Insaat ve Taahhut AS	169.60	▲ +6.27	172.10	159.00	159.60
Destek Finans Faktoring	1,773.00	▲ +4.29	1,808.00	1,718.00	1,700.00
Balsu Gida Sanayi ve Ticaret AS	13.22	▼ -2.07	13.82	13.17	13.50
Pasifik Holding	1.33	▼ -0.75	1.36	1.32	1.34

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article