BIST 100 Index (XU100): BIST 100

The BIST 100 (XU100) Stock Market is an Turkey stock exchange. BIST 100 is a stock market index of 101 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

BIST 100 Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	12848.67
குறைவு	12634.88
Current	12790.98
மாற்றம்	164.63
Prev. Day Close	12626.35

BIST 100 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of BIST 100

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Anadolu Efes Malt	16.17	-3.35	16.67	16.15	19.52
Akbank TAS	65.60	-1.94	66.85	65.05	67.54
Aksa Akrilik	10.57	-2.04	10.93	10.40	12.61
Aksa Enerji Uretim	78.750	+9.99	78.750	70.550	68.76
Alarko Holding	87.750	+0.92	88.350	86.350	86.83
Anadolu Sigorta	26.940	0.00	27.060	26.520	26.94
Arcelik AS	108.00	-2.26	112.10	108.00	110.26
Aselsan	320.50	-3.10	332.75	320.50	323.60
BIM Magazalar	677.00	+0.97	682.00	662.50	676.03
Ral Yatirim	224.000	+5.16	234.300	208.900	218.84
Borusan Birlesik	520.00	+1.36	520.00	511.00	518.64
Borusan Yatirim	2,057.00	-1.63	2,097.00	2,057.00	2,058.63
Batisoke Soke	32.800	-0.97	33.520	32.420	33.77
Baticim	6.27	-2.03	6.46	6.24	8.30
Coca Cola Icecek	65.65	-3.95	68.30	65.65	69.60
Cimsa	48.60	-1.02	49.32	48.40	49.62
Dogus Otomotiv	189.50	-1.76	193.30	189.20	191.26
Dogan Holding	20.380	-3.78	21.360	20.320	24.16
EIS	107.000	-1.83	111.200	106.200	108.83
Ege Endustri	5,517.50	-1.82	5,635.00	5,500.00	5,519.32
Emlak Konut GYO	19.170	-0.52	19.430	18.860	19.69
ENKA	93.450	+1.08	94.750	91.800	92.37
Erdemir	27.580	-1.15	28.220	27.380	28.73
Fenerbahce	2.56	-1.92	2.62	2.54	4.48
Ford Otosan	100.00	-3.66	103.30	100.00	103.66
Garanti Bank	125.50	-0.79	127.30	124.70	126.29
GS Sportif	1.02	-0.97	1.06	1.01	1.99
Gubretas	465.00	+0.49	475.75	457.00	464.51
Turkiye Sigorta	12.600	-1.33	12.870	12.600	13.93
Turkiye Halk Bk	35.78	-2.77	36.80	35.74	38.55
Hektas	2.800	0.00	2.840	2.770	2.80
Dogal Enerji	91.150	+1.22	95.800	89.400	89.93
Turkiye Is Bankasi C	12.940	-1.82	13.240	12.920	14.76
Is Yatirim Menkul Degerler	42.640	-1.30	43.380	42.640	43.94
Koc Holding	194.00	+0.73	197.00	189.90	193.27
Anadolu Metal Madencilik	117.800	-2.08	120.300	116.100	119.88
Turk Altin Isletmeleri AS	40.98	+0.49	41.90	40.18	40.49
Kardemir D	29.120	-0.95	29.740	28.980	30.07
Migros	594.50	-1.41	604.00	593.00	595.91
Oyak Cimento	23.460	-0.68	23.800	23.400	24.14
Otokar	368.25	+1.10	373.25	362.00	367.15
Petkim	20.500	+6.77	20.720	19.600	13.73
Sabanci Holding	88.90	-0.22	90.15	87.85	89.12
SASA Polyester	2.330	0.00	2.350	2.310	2.33
Sisecam	43.100	-3.97	44.880	43.000	47.07
Sekerbank	10.400	+2.67	10.520	9.890	7.73
TAV Havalimanlar	292.50	-0.09	295.50	287.50	292.59
Turkcell	104.60	-1.69	106.40	104.40	106.29
THY	288.75	-1.79	293.50	288.75	290.54
Tekfen Holding	96.30	-1.43	101.70	93.85	97.73
Tofas	271.50	-2.95	278.25	270.75	274.45
Industrial Dev Bank of Turkey	11.080	-0.18	11.180	10.970	11.26
Turk Telekom	58.50	0.00	59.10	57.40	58.50
Turk Traktor	444.00	-1.33	450.25	444.00	445.33
Tukas Gida	2.240	-1.75	2.290	2.240	3.99
Tupras Turkiye	247.00	+2.70	251.25	244.50	244.30
Ulker Biskuvi	112.50	+0.90	112.50	110.20	111.60
Vakif Bankasi	30.100	-3.03	31.160	30.020	33.13
Vestel	28.620	+0.63	29.160	28.000	27.99
AG Anadolu Group Holding	26.96	-0.88	27.40	26.86	27.84
Yapi ve Kredi Bankasi	32.720	-1.39	33.400	32.540	34.11
Zorlu Enerji	2.770	+1.09	2.830	2.700	1.68
Kuyas Yatirim AS	75.600	-1.50	78.200	75.600	77.10
Pegasus	174.600	-1.36	176.000	174.000	175.96
ODAS Elektrik	5.770	+1.58	5.880	5.570	4.19
Mavi Giyim Sanayi	41.00	-2.71	42.22	41.00	43.71
Enerjisa Enerji	116.20	-1.36	119.50	116.00	117.56
MLP Saglik	422.50	+0.60	430.00	415.50	421.90
Sok Marketler	49.04	+1.78	49.68	47.52	47.26
Kontrolmatik Teknoloji	8.58	-0.69	8.78	8.57	9.27
Tureks Turizm Tasimacilik AS	7.04	-1.54	7.18	7.03	8.58
Qua Granite Hayal	2.82	-4.41	2.94	2.81	7.23
Can2 Termik AS	1.65	+1.23	1.67	1.63	0.42
Gen İlaç ve Sağlık Ürünleri	10.07	+4.24	10.17	9.60	5.83
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.00	+2.18	46.18	44.10	42.82
Yeo Teknoloji Enerji ve Endustri AS	51.25	+0.59	52.95	50.20	50.66
Margun Enerji Uretim Sanayi ve Ticaret	51.20	+0.20	51.95	50.35	51
Mia Teknoloji AS	41.36	+10.00	41.36	36.90	31.36
Dap Gayrimenkul Gelistirme AS	14.71	+8.80	14.87	13.14	5.91
GurSel Turizm Tasimacilik Ve	308.25	-2.30	319.25	307.25	310.55
Kocaer Celik Sanayi ve Ticaret AS	10.80	-1.82	11.10	10.78	12.62
Kiler Holding AS	117.70	+10.00	117.70	104.10	107.70
Astor Enerji AS	195.20	-5.20	206.50	195.20	200.40
Europower Enerji ve Otomasyon	40.50	+7.71	41.36	38.06	32.79
Grainturk Holding AS	226.50	-2.66	231.60	224.20	229.16
Cw Enerji Muhendislik Ticaret ve	29.60	0.00	29.74	28.88	29.60
Katilimevim Tasarruf Finansman AS	75.60	+9.96	75.60	75.60	65.64
Pasifik Eurasia Lojistik Dis	118.00	-1.99	120.20	117.70	119.99
Izdemir Enerji Elektrik Uretim AS	9.80	+1.03	9.85	9.49	8.77
Enerya Enerji AS	8.58	+1.30	8.70	8.47	7.28
Reeder Teknoloji Sanayi Ve Ticaret	7.01	-1.82	7.29	6.97	8.83
Tab Gida Sanayi ve Ticaret AS	245.00	-0.61	246.80	243.40	245.61
Pasifik Teknoloji	17.68	-0.79	17.94	17.37	18.47
Oba Makarnacilik Sanayi ve Ticaret	8.36	+2.45	8.44	8.06	5.91
Altinay Savunma Teknolojileri AS	14.38	+0.63	14.52	14.30	13.75
Efor Yatırım Sanayi	9.65	+4.66	9.88	8.93	4.99
Gulermak Agir Sanayi Insaat ve Taahhut AS	172.90	-1.20	178.00	172.30	174.10
Destek Finans Faktoring	1,852.00	+0.11	1,885.00	1,847.00	1,851.89
Balsu Gida Sanayi ve Ticaret AS	14.07	+0.36	14.24	13.90	13.71

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article