XU100 Turkey

BIST 100 Index (XU100): BIST 100

11797.70

+367.56 (+3.22%) ▲

புதுப்பிக்கப்பட்டது Oct 20, 2026

11797.70

குறைவு 11352.90

உயர்வு 11806.76

Prev. Day Close

11430.14

குறைவு

11352.90

உயர்வு

11806.76

BIST 100 Index Futures Live Chart & Historical Data Graph

11797.70 +3.22%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Anado Efes Malt	17.69	▲ +1.96	17.82	17.21	17.69
Akbank TAS	68.30	▲ +1.71	68.35	65.95	68.30
Akcansa	188.20	▲ +3.41	194.60	178.20	188.20
Aksa Akrilik	10.19	▲ +3.45	10.25	9.77	10.19
Aksa Enerji Uretim	70.850	▲ +2.68	71.200	68.450	70.850
Alarko Holding	105.200	▲ +2.53	105.200	101.500	105.200
Albaraka Turk	8.570	▲ +2.63	8.610	8.320	8.570
Anadolu Hayat	98.85	▼ -0.85	100.70	98.55	98.85
Anadolu Sigorta	22.220	▲ +0.09	22.400	21.700	22.220
Arcelik AS	76.50	▲ +5.52	76.50	72.40	76.50
Aselsan	342.75	▲ +6.36	344.75	318.50	342.75
Aygaz AS	272.75	▲ +1.96	275.50	261.25	272.75
BIM Brlk Mzlr AS	385.50	▲ +3.91	387.25	371.50	385.50
Borusan Birlesik	687.00	▲ +7.01	688.50	646.00	687.00
Borusan Yatirim	1,328.00	▲ +4.57	1,341.00	1,268.00	1,328.00
Baticim	1.69	▼ -0.59	1.71	1.53	1.69
Coca Cola Icecek	76.70	▲ +2.40	76.70	74.15	76.70
Cimsa	40.26	▲ +4.79	40.46	38.44	40.26
Dogus Otomotiv	135.80	▲ +0.82	136.50	132.30	135.80
Dogan Sirketler	17.650	▲ +2.02	17.790	17.210	17.650
EIS	54.250	▲ +4.53	54.350	52.150	54.250
Eczacibasi Yatirim	193.10	▲ +2.82	193.80	187.90	193.10
Ege Endustri	4,182.50	▼ -2.22	4,335.00	4,110.00	4,182.50
Ege Gubre	88.40	▲ +1.90	89.05	85.95	88.40
Emlak Konut GYO	19.030	▲ +4.27	19.140	18.220	19.030
ENKA	77.900	▲ +2.97	77.900	75.750	77.900
Erdemir	37.180	▲ +4.38	37.240	35.280	37.180
Fenerbahce	2.37	▲ +2.60	2.37	2.29	2.37
Ford Otosan	68.45	▲ +2.47	68.50	66.50	68.45
Garanti Bank	134.60	▲ +1.58	134.80	131.30	134.60
Global Yatirim	17.470	▲ +2.52	17.510	17.040	17.470
Gubretas	373.25	▲ +4.77	374.00	354.75	373.25
Turkiye Sigorta	4.820	▲ +2.34	4.860	4.640	4.820
Turkiye Halk Bk	44.32	▲ +6.13	44.36	41.50	44.32
Hektas	1.970	▲ +2.60	1.980	1.870	1.970
Dogal Enerji	88.050	▲ +2.86	88.900	84.900	88.050
Turkiye Is Bankasi C	13.080	▲ +1.71	13.110	12.710	13.080
Is Yatirim Menkul Degerler	28.500	▲ +1.57	28.620	27.880	28.500
Karsan Otomotiv	7.660	▲ +2.00	7.690	7.370	7.660
Katmerciler	1.240	▲ +1.64	1.260	1.200	1.240
Koc Holding	208.40	▲ +2.71	208.40	198.20	208.40
KORDSA	2.84	▲ +9.65	2.84	2.57	2.84
Anadolu Metal Madencilik	122.600	▲ +3.29	123.200	118.300	122.600
Turk Altin Isletmeleri AS	41.72	▲ +3.06	42.06	39.66	41.72
Kardemir D	42.800	▲ +4.39	43.020	40.580	42.800
Migros	465.25	▲ +2.99	466.50	450.00	465.25
Oyak Cimento	19.700	▲ +4.18	19.730	18.750	19.700
Otokar	314.25	▲ +6.17	314.25	295.00	314.25
Petkim	19.600	▲ +1.29	19.900	19.210	19.600
Reysas	25.700	▲ +2.80	25.700	24.640	25.700
Sabanci Holding	89.20	▲ +4.27	89.40	86.40	89.20
SASA Polyester	1.740	▲ +4.19	1.740	1.640	1.740
Sisecam	36.240	▲ +2.08	36.440	35.240	36.240
Sinpas GYO	2.550	▲ +6.69	2.550	2.270	2.550
TAV Havalimanlar	286.25	▲ +4.47	287.25	273.00	286.25
Turkcell	97.65	▲ +1.51	98.10	95.10	97.65
THY	273.50	▲ +2.82	274.75	265.00	273.50
Tekfen Holding	195.20	▲ +7.37	196.60	168.00	195.20
Tofas	237.70	▲ +1.15	239.40	231.70	235.00
Torunlar GYO	88.50	▲ +3.09	88.70	85.75	88.50
Industrial Dev Bank of Turkey	9.400	▲ +1.51	9.420	9.230	9.400
Turk Telekom	51.20	▲ +2.30	51.50	49.72	51.20
Turk Traktor	368.50	▲ +0.68	372.25	361.75	368.50
Tukas Gida	2.010	▲ +3.08	2.020	1.930	2.010
Tupras Turkiye	362.00	▲ +1.47	365.75	350.75	362.00
Ulker Biskuvi	79.85	▲ +1.98	79.90	77.60	79.85
Vakifbank	33.200	▲ +2.03	33.220	32.140	33.200
Vestel	15.450	▲ +0.72	15.710	15.070	15.450
Ag Anadolu Grubu	31.12	▲ +2.71	31.14	29.96	31.12
Yapi ve Kredi Bankasi	36.660	▲ +1.55	36.700	35.700	36.660
Zorlu Enerji	1.510	▼ -1.31	1.560	1.470	1.510
Bera	10.530	▲ +3.13	10.590	10.130	10.530
Pegasus	132.000	▲ +3.37	132.200	126.200	132.000
ODAS Elektrik	5.020	▲ +1.01	5.070	4.900	5.020
Iskenderun	59.150	▲ +6.19	59.450	55.500	59.150
Mavi Giyim Sanayi	35.62	▲ +1.48	35.98	34.96	35.62
Enerjisa Enerji	116.60	▲ +4.01	117.20	111.60	116.60
MLP Saglik	416.50	▲ +3.74	418.75	397.50	416.50
Sok Marketler	58.05	▼ -0.34	58.65	56.05	58.05
Galata Wind Enerji Anonim Sirket	18.51	▲ +2.55	18.55	17.92	18.51
Can2 Termik AS	1.01	▲ +2.02	1.02	0.98	1.01
Gur-Sel Turizm	268.50	▲ +3.47	270.75	258.00	268.50
Europen Endustri Insaat Sanayi Ve	2.34	▲ +2.63	2.36	2.22	2.34
Kocaer Celik Sanayi ve Ticaret AS	9.95	▲ +4.52	10.00	9.51	9.95
Ahlatci Dogal Gaz Dagitim Enerji	47.62	▲ +6.25	48.00	44.82	47.62
Astor Enerji AS	165.90	▲ +3.30	172.90	159.10	165.90
Akfen Yenilenebilir Enerji AS	3.98	▲ +1.53	4.02	3.87	3.98
Cvk Maden Isletmeleri Sanayi ve	12.22	▲ +5.34	12.22	11.60	12.22
Cw Enerji Muhendislik Ticaret ve	16.25	▲ +1.56	16.39	15.72	16.25
Enerya Enerji AS	14.06	▲ +6.11	14.11	13.16	14.06
Tab Gida Sanayi ve Ticaret AS	205.00	▲ +7.44	205.00	187.30	205.00
1000 Yatirimlar Holding AS	4.38	▼ -0.45	4.59	4.30	4.38
Limak Dogu Anadolu Cimento Sanayi	21.10	0.00	21.64	20.86	21.10
Oba Makarnacilik Sanayi ve Ticaret	3.89	▲ +2.37	3.93	3.71	3.89
Ic Enterra Yenilenebilir Enerji AS	4.41	▲ +1.38	4.45	4.37	4.41
Ronesans Gayrimenkul Yatirim AS	185.00	▲ +3.24	188.40	178.10	185.00
Altinay Savunma Teknolojileri AS	11.60	▲ +1.58	11.67	11.32	11.60
Kirac Galvaniz Telekominikasyon	107.30	▲ +4.58	108.70	92.35	107.30
Gulermak Agir Sanayi Insaat ve Taahhut AS	126.00	▲ +4.05	126.20	120.60	126.00
Pasifik Holding	0.97	▲ +4.30	0.97	0.92	0.97

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article