XU100 Turkey

BIST 100 Index (XU100): BIST 100

14321.19

+215.75 (+1.53%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

14321.19

குறைவு 14092.77

உயர்வு 14379.73

Prev. Day Close

14105.44

குறைவு

14092.77

உயர்வு

14379.73

BIST 100 Index Futures Live Chart & Historical Data Graph

14321.19 +1.53%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Anadolu Efes Malt	20.46	▲ +3.81	20.50	19.66	19.71
Akbank TAS	68.75	▼ -2.07	71.10	68.60	70.20
Aksa Akrilik	11.76	▲ +0.68	11.90	11.58	11.68
Aksa Enerji Uretim	92.100	▲ +2.96	92.800	88.300	89.450
Alarko Holding	100.300	▲ +1.36	100.900	98.200	98.950
Anadolu Sigorta	27.900	▲ +1.97	28.380	27.280	27.360
Arcelik AS	98.90	▲ +2.49	100.00	96.10	96.50
Aselsan	370.00	▲ +3.14	375.25	355.00	358.75
BIM Magazalar	372.50	▲ +2.05	375.00	365.25	365.00
Ral Yatirim	213.100	▲ +3.50	215.700	205.500	205.900
Borusan Birlesik	536.00	▲ +2.00	541.00	527.00	525.50
Borusan Yatirim	1,832.00	▲ +1.16	1,840.00	1,812.00	1,811.00
Batisoke Soke	36.540	▲ +6.47	37.400	33.880	34.320
Baticim	5.51	▲ +3.18	5.62	5.34	5.34
Coca Cola Icecek	84.45	▲ +2.49	85.15	82.20	82.40
Cimsa	46.90	▲ +2.40	47.24	45.74	45.80
Dogus Otomotiv	186.00	▲ +2.20	187.90	182.00	182.00
Dogan Holding	21.180	▲ +3.82	21.300	20.300	20.400
EIS	75.900	▲ +3.62	76.000	73.000	73.250
Emlak Konut GYO	20.480	▲ +0.59	20.720	20.280	20.360
ENKA	90.300	▲ +2.03	90.650	88.250	88.500
Erdemir	40.400	▲ +0.85	40.980	39.900	40.060
Fenerbahce	3.27	▲ +1.24	3.31	3.16	3.23
Ford Otosan	81.80	▲ +1.18	82.10	80.70	80.85
Garanti Bank	129.00	▼ -0.85	132.20	127.40	130.10
GS Sportif	1.02	▲ +2.00	1.02	1.00	1.00
Gubretas	437.50	▲ +0.11	453.25	435.50	437.00
Turkiye Sigorta	6.350	▲ +2.25	6.380	6.190	6.210
Turkiye Halk Bk	40.52	▼ -2.22	42.16	40.36	41.44
Hektas	3.030	▲ +1.00	3.110	3.000	3.000
Dogal Enerji	98.750	▲ +2.38	100.600	95.800	96.450
Turkiye Is Bankasi C	13.780	▼ -0.86	14.110	13.700	13.900
Is Yatirim Menkul Degerler	34.860	▲ +0.69	35.000	34.620	34.620
Koc Holding	192.80	▲ +4.16	193.70	184.70	185.10
Anadolu Metal Madencilik	125.800	▲ +4.83	132.000	119.200	120.000
Turk Altin Isletmeleri AS	54.25	▲ +1.31	55.30	53.50	53.55
Kardemir D	37.780	▲ +3.45	37.820	36.360	36.520
Migros	625.50	▼ -0.08	627.00	613.00	626.00
Oyak Cimento	20.200	▲ +1.46	20.340	19.850	19.910
Isiklar Enerji	159.000	▲ +0.57	160.900	159.000	158.100
Otokar	338.00	▲ +1.43	339.25	333.00	333.25
Petkim	19.340	▲ +1.68	19.590	19.020	19.020
Sabanci Holding	90.50	▲ +1.51	91.60	89.15	89.15
Sarkuysan	25.580	▼ -1.01	26.180	25.520	25.840
SASA Polyester	2.420	▲ +6.14	2.450	2.260	2.280
Sisecam	43.440	▲ +2.89	43.780	42.100	42.220
Sekerbank	19.270	▲ +9.80	19.300	17.320	17.550
TAV Havalimanlar	269.25	▲ +2.28	269.25	262.50	263.25
Turkcell	107.00	▲ +2.00	107.70	104.60	104.90
THY	344.50	▲ +1.85	345.50	337.00	338.25
Tekfen Holding	137.30	▲ +5.62	139.30	128.10	130.00
Tofas	302.75	▲ +2.63	303.75	294.00	295.00
Industrial Dev Bank of Turkey	11.530	▲ +0.26	11.640	11.470	11.500
Turk Telekom	58.00	▲ +2.29	58.25	56.55	56.70
Tukas Gida	2.140	▲ +0.47	2.160	2.120	2.130
Tupras Turkiye	267.00	▲ +1.04	270.00	262.25	264.25
Ulker Biskuvi	97.00	▼ -0.31	98.00	96.95	97.30
Vakif Bankasi	31.180	▲ +1.17	31.500	30.820	30.820
Vestel	26.420	▲ +9.99	26.420	24.100	24.020
Yapi ve Kredi Bankasi	35.140	▼ -2.01	36.400	34.940	35.860
Zorlu Enerji	2.730	▲ +5.41	2.780	2.580	2.590
Bera	15.000	▲ +1.83	15.120	14.730	14.730
Kuyas Yatirim AS	69.900	▼ -3.98	73.900	69.300	72.800
Pegasus	170.200	▲ +1.73	170.500	166.900	167.300
ODAS Elektrik	8.290	▲ +0.12	8.430	8.240	8.280
Mavi Giyim Sanayi	39.62	▲ +3.83	39.76	38.00	38.16
Enerjisa Enerji	104.00	0.00	106.00	103.50	104.00
MLP Saglik	421.75	▲ +1.87	432.75	412.00	414.00
Sok Marketler	46.14	▲ +3.69	46.36	44.44	44.50
Esenboga Elektrik	3.53	▲ +0.86	3.56	3.49	3.50
Qua Granite Hayal	3.48	▲ +0.87	3.51	3.40	3.45
Can2 Termik AS	1.28	▲ +1.59	1.29	1.25	1.26
Gen İlaç ve Sağlık Ürünleri	9.10	▲ +1.34	9.35	8.93	8.98
Girisim Elektrik Taahhut Ticaret Sanayi AS	80.30	▲ +1.07	81.50	79.25	79.45
Margun Enerji Uretim Sanayi ve Ticaret	32.60	▼ -3.72	33.90	32.32	33.86
Mia Teknoloji AS	31.30	▲ +1.62	31.68	30.60	30.80
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.17	0.00	3.23	3.16	3.17
Dap Gayrimenkul Gelistirme AS	8.98	▼ -0.88	9.18	8.95	9.06
GurSel Turizm Tasimacilik Ve	300.25	▲ +1.52	308.00	295.75	295.75
Europen Endustri Insaat Sanayi Ve	4.13	▲ +0.24	4.16	4.10	4.12
Kiler Holding AS	85.55	▲ +1.85	85.80	82.85	84.00
Astor Enerji AS	325.75	▲ +6.89	328.75	302.75	304.75
Cvk Maden Isletmeleri Sanayi ve	38.54	▼ -0.77	39.40	38.16	38.84
Europower Enerji ve Otomasyon	91.45	▲ +6.15	91.85	86.15	86.15
Grainturk Holding AS	249.50	▲ +4.39	251.00	235.70	239.00
Cw Enerji Muhendislik Ticaret ve	37.66	▼ -3.58	39.88	37.50	39.06
Katilimevim Tasarruf Finansman AS	190.00	▼ -2.56	198.20	186.60	195.00
Pasifik Eurasia Lojistik Dis	97.10	▲ +9.97	97.10	84.15	88.30
Izdemir Enerji Elektrik Uretim AS	8.10	▼ -3.23	8.56	8.10	8.37
Enerya Enerji AS	9.71	▲ +2.21	10.04	9.43	9.50
Reeder Teknoloji Sanayi Ve Ticaret	6.56	▲ +0.31	6.66	6.44	6.54
Pasifik Teknoloji	21.88	▼ -0.18	22.36	21.50	21.92
Oba Makarnacilik Sanayi ve Ticaret	5.04	▼ -5.62	5.44	5.04	5.34
Odine Solutions Teknoloji Ticaret	1,980.00	▲ +0.41	1,980.00	1,899.00	1,972.00
Altinay Savunma Teknolojileri AS	15.88	▲ +2.45	16.04	15.45	15.50
Efor Yatırım Sanayi	14.45	▼ -1.70	15.34	14.45	14.70
Gulermak Agir Sanayi Insaat ve Taahhut AS	164.80	▲ +5.30	167.60	156.50	156.50
Destek Finans Faktoring	3,840.00	▲ +0.13	3,912.50	3,765.00	3,835.00
Balsu Gida Sanayi ve Ticaret AS	13.36	▼ -2.12	13.86	13.36	13.65
Pasifik Holding	1.44	▲ +1.41	1.47	1.42	1.42

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article