XU100 Turkey

BIST 100 Index (XU100): BIST 100

14050.56

-178.45 (-1.25%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

14050.56

குறைவு 13876.66

உயர்வு 14142.82

Prev. Day Close

14229.01

குறைவு

13876.66

உயர்வு

14142.82

BIST 100 Index Futures Live Chart & Historical Data Graph

14050.56 -1.25%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Anadolu Efes Malt	17.99	▼ -0.50	18.08	17.74	18.08
Akbank TAS	71.50	▼ -0.63	71.70	68.55	71.95
Aksa Akrilik	10.71	▲ +0.09	10.79	10.51	10.70
Aksa Enerji Uretim	81.500	▲ +3.76	82.550	77.400	78.550
Alarko Holding	110.400	▲ +2.32	111.000	104.800	107.900
Anadolu Sigorta	26.500	▼ -1.34	26.800	26.080	26.860
Arcelik AS	90.25	0.00	90.95	89.35	90.25
Aselsan	380.75	▼ -0.98	391.75	380.75	384.50
BIM Magazalar	406.25	▼ -0.49	410.50	400.25	408.25
Ral Yatirim	258.250	▼ -0.10	262.250	250.250	258.500
Borusan Birlesik	694.50	▼ -1.77	706.00	676.50	707.00
Borusan Yatirim	1,645.00	▼ -1.14	1,667.00	1,633.00	1,664.00
Batisoke Soke	24.340	▼ -9.45	27.000	24.200	26.880
Baticim	3.84	▼ -4.00	3.99	3.65	4.00
Coca Cola Icecek	78.35	▲ +2.08	78.35	75.75	76.75
Cimsa	44.00	▲ +0.46	44.08	43.02	43.80
Dogus Otomotiv	161.70	▼ -1.52	164.20	161.10	164.20
Dogan Holding	21.580	▼ -0.28	21.700	21.160	21.640
EIS	72.500	▼ -3.40	74.750	71.500	75.050
Emlak Konut GYO	20.060	▲ +1.57	20.100	19.330	19.750
ENKA	86.800	▼ -2.36	89.000	85.300	88.900
Erdemir	37.600	▼ -0.48	38.060	37.160	37.780
Fenerbahce	3.05	▼ -1.29	3.11	3.04	3.09
Ford Otosan	76.25	▼ -1.29	76.90	75.40	77.25
Garanti Bank	132.00	▼ -0.68	132.70	128.00	132.90
GS Sportif	1.03	▼ -2.83	1.05	1.03	1.06
Gubretas	475.75	▲ +1.01	479.00	460.75	471.00
Turkiye Sigorta	6.060	▼ -0.66	6.160	5.980	6.100
Turkiye Halk Bk	44.96	▲ +9.98	44.96	40.20	40.88
Hektas	2.650	▼ -2.21	2.710	2.640	2.710
Dogal Enerji	107.000	▲ +2.88	107.100	101.900	104.000
Turkiye Is Bankasi C	12.780	▲ +0.24	12.850	12.400	12.750
Is Yatirim Menkul Degerler	34.700	▲ +2.24	34.700	32.960	33.940
Koc Holding	213.00	▼ -0.79	214.60	208.20	214.70
Anadolu Metal Madencilik	137.700	▲ +2.23	139.200	131.500	134.700
Turk Altin Isletmeleri AS	50.30	▲ +1.90	51.00	48.00	49.36
Kardemir D	44.600	▲ +0.45	44.700	42.960	44.400
Migros	525.00	▼ -0.76	531.00	515.00	529.00
Oyak Cimento	21.900	▲ +0.92	22.020	21.220	21.700
Isiklar Enerji	210.500	▲ +0.96	212.100	208.400	208.500
Otokar	316.50	▼ -1.40	325.00	316.00	321.00
Petkim	19.950	▼ -2.30	20.800	19.590	20.420
Sabanci Holding	92.50	▼ -0.75	93.05	89.40	93.20
Sarkuysan	24.100	▼ -1.79	24.500	23.780	24.540
SASA Polyester	2.270	▼ -3.81	2.350	2.270	2.360
Sisecam	39.100	▼ -1.16	39.400	38.380	39.560
Sekerbank	6.290	▼ -0.47	6.470	6.230	6.320
TAV Havalimanlar	261.00	▲ +0.29	263.00	255.50	260.25
Turkcell	97.20	▲ +0.67	98.00	94.40	96.55
THY	291.50	▼ -3.32	301.00	291.25	301.50
Tekfen Holding	209.30	▼ -2.33	215.90	206.20	214.30
Tofas	260.50	▼ -2.80	268.00	257.00	268.00
Industrial Dev Bank of Turkey	10.970	▼ -0.18	11.020	10.730	10.990
Turk Telekom	50.80	▼ -1.45	51.30	49.72	51.55
Tukas Gida	1.980	▼ -1.49	2.020	1.980	2.010
Tupras Turkiye	392.25	▼ -2.61	403.00	390.50	402.75
Ulker Biskuvi	89.95	▼ -0.39	90.60	88.85	90.30
Vakif Bankasi	34.080	▲ +4.67	34.080	31.720	32.560
Vestel	24.860	▲ +10.00	24.860	22.400	22.600
Yapi ve Kredi Bankasi	36.080	▼ -2.01	36.580	34.840	36.820
Zorlu Enerji	2.440	▲ +5.63	2.520	2.260	2.310
Bera	13.600	▲ +0.15	13.700	13.210	13.580
Kuyas Yatirim AS	69.050	▲ +2.91	69.050	65.000	67.100
Pegasus	149.000	▼ -1.91	154.700	148.900	151.900
ODAS Elektrik	7.370	▼ -1.34	7.520	7.330	7.470
Mavi Giyim Sanayi	36.86	▼ -0.59	37.26	36.54	37.08
Enerjisa Enerji	113.20	▲ +2.17	113.70	110.30	110.80
MLP Saglik	412.25	▼ -0.30	415.50	408.00	413.50
Sok Marketler	57.10	▲ +0.97	58.20	55.95	56.55
Esenboga Elektrik	3.37	▼ -5.07	3.55	3.35	3.55
Qua Granite Hayal	3.16	▲ +1.61	3.25	3.07	3.11
Can2 Termik AS	1.33	▲ +2.31	1.38	1.29	1.30
Gen İlaç ve Sağlık Ürünleri	11.33	▼ -2.50	11.61	11.15	11.62
Girisim Elektrik Taahhut Ticaret Sanayi AS	74.65	▼ -9.95	74.65	74.65	82.90
Margun Enerji Uretim Sanayi ve Ticaret	33.02	▲ +0.12	33.72	31.50	32.98
Mia Teknoloji AS	27.50	▲ +0.22	27.82	27.04	27.44
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.10	▼ -1.90	3.15	2.98	3.16
Dap Gayrimenkul Gelistirme AS	8.04	▲ +3.61	8.10	7.41	7.76
GurSel Turizm Tasimacilik Ve	304.25	▲ +1.42	305.75	289.25	300.00
Europen Endustri Insaat Sanayi Ve	3.84	▼ -0.26	3.90	3.79	3.85
Kiler Holding AS	65.15	▼ -1.29	65.60	64.70	66.00
Astor Enerji AS	316.00	▼ -0.24	320.00	306.25	316.75
Cvk Maden Isletmeleri Sanayi ve	16.22	▲ +0.37	16.33	15.56	16.16
Europower Enerji ve Otomasyon	83.15	▼ -9.96	83.15	83.15	92.35
Grainturk Holding AS	197.30	▼ -4.08	213.90	189.20	205.70
Cw Enerji Muhendislik Ticaret ve	33.34	▼ -3.42	34.60	32.88	34.52
Katilimevim Tasarruf Finansman AS	51.00	▼ -9.81	55.55	50.95	56.55
Pasifik Eurasia Lojistik Dis	195.40	▼ -10.00	215.30	195.40	217.10
Izdemir Enerji Elektrik Uretim AS	7.13	▲ +0.14	7.28	6.47	7.12
Enerya Enerji AS	10.50	▲ +3.24	10.62	10.16	10.17
Reeder Teknoloji Sanayi Ve Ticaret	5.51	▼ -2.48	5.65	5.45	5.65
Pasifik Teknoloji	19.56	▼ -0.20	19.90	19.45	19.60
Oba Makarnacilik Sanayi ve Ticaret	5.52	▲ +0.36	5.63	5.37	5.50
Odine Solutions Teknoloji Ticaret	1,631.00	▼ -9.99	1,751.00	1,631.00	1,812.00
Altinay Savunma Teknolojileri AS	17.45	▲ +0.29	17.71	17.12	17.40
Efor Yatırım Sanayi	16.90	▼ -7.04	18.19	16.90	18.18
Gulermak Agir Sanayi Insaat ve Taahhut AS	160.90	▼ -2.72	164.90	160.10	165.40
Destek Finans Faktoring	2,216.00	▲ +1.19	2,232.00	2,075.00	2,190.00
Balsu Gida Sanayi ve Ticaret AS	9.90	▲ +3.13	10.20	9.20	9.60
Pasifik Holding	1.31	▼ -2.24	1.34	1.30	1.34

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article