XU100 Turkey

BIST 100 Index (XU100): BIST 100

11661.86

-50.80 (-0.43%) ▼

புதுப்பிக்கப்பட்டது Nov 10, 2026

11661.86

குறைவு 11642.25

உயர்வு 11786.58

Prev. Day Close

11712.66

குறைவு

11642.25

உயர்வு

11786.58

BIST 100 Index Futures Live Chart & Historical Data Graph

11661.86 -0.43%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Anado Efes Malt	16.62	▼ -1.89	17.10	16.62	16.94
Akbank TAS	70.70	▼ -0.35	71.75	70.00	70.95
Akcansa	187.30	▼ -1.73	190.60	186.30	190.60
Aksa Akrilik	10.35	▼ -0.86	10.53	10.24	10.44
Aksa Enerji Uretim	68.950	▼ -1.43	72.050	68.750	69.950
Alarko Holding	104.700	▲ +6.08	105.500	101.700	98.700
Albaraka Turk	8.600	▼ -0.92	8.740	8.600	8.680
Anadolu Hayat	94.95	▼ -1.20	97.15	94.95	96.10
Anadolu Sigorta	22.020	▼ -3.84	23.000	21.980	22.900
Arcelik AS	70.55	▲ +0.07	71.80	70.00	70.50
Aselsan	337.00	▼ -0.22	341.25	333.50	337.75
Aygaz AS	255.75	▼ -1.63	261.75	254.25	260.00
BIM Brlk Mzlr AS	381.25	▼ -0.07	388.50	378.00	381.50
Borusan Birlesik	655.00	▼ -4.38	698.50	652.50	685.00
Borusan Yatirim	1,265.00	▼ -1.71	1,309.00	1,264.00	1,287.00
Baticim	1.90	▼ -1.04	1.94	1.83	1.92
Coca Cola Icecek	74.65	▼ -0.80	76.05	74.10	75.25
Cimsa	42.24	▼ -1.03	42.98	42.20	42.68
Dogus Otomotiv	129.80	▼ -6.15	133.00	129.80	138.30
Dogan Sirketler	17.410	▼ -3.92	18.360	17.390	18.120
EIS	49.700	▼ -3.50	52.450	49.660	51.500
Eczacibasi Yatirim	158.10	▼ -2.41	164.90	158.00	162.00
Ege Endustri	4,895.00	▲ +10.00	4,895.00	4,675.00	4,450.00
Ege Gubre	79.90	▼ -1.72	82.40	79.75	81.30
Emlak Konut GYO	18.380	▲ +0.33	18.670	18.170	18.320
ENKA	81.000	▲ +0.50	82.400	79.950	80.600
Erdemir	32.520	▼ -0.73	33.500	32.440	32.760
Fenerbahce	2.07	▼ -1.90	2.13	2.07	2.11
Ford Otosan	75.90	▲ +1.95	76.80	73.70	74.45
Garanti Bank	155.40	▲ +1.50	155.90	151.30	153.10
Global Yatirim	15.610	▼ -1.33	16.060	15.550	15.820
Gubretas	288.00	▼ -6.19	308.00	287.50	307.00
Turkiye Sigorta	3.370	▼ -2.60	3.520	3.350	3.460
Turkiye Halk Bk	43.74	▲ +2.05	44.10	42.70	42.86
Hektas	1.710	▼ -5.00	1.820	1.700	1.800
Dogal Enerji	77.750	▲ +0.19	79.950	76.550	77.600
Turkiye Is Bankasi C	13.660	▼ -0.29	13.840	13.610	13.700
Is Yatirim Menkul Degerler	27.960	▲ +0.79	28.980	27.880	27.740
Karsan Otomotiv	7.520	▼ -2.34	7.830	7.520	7.700
Katmerciler	1.150	▼ -8.00	1.210	1.150	1.250
Koc Holding	206.00	▼ -3.01	214.30	205.00	212.40
KORDSA	2.50	▼ -5.66	2.68	2.50	2.65
Anadolu Metal Madencilik	112.200	▼ -3.19	117.900	111.600	115.900
Turk Altin Isletmeleri AS	38.90	▼ -3.33	41.04	38.62	40.24
Kardemir D	37.660	▲ +0.75	38.360	37.420	37.380
Migros	491.00	▲ +2.19	492.50	480.75	480.50
Oyak Cimento	19.600	▼ -0.86	19.960	19.530	19.770
Otokar	308.00	▲ +0.57	311.50	304.00	306.25
Petkim	16.580	▼ -0.90	17.010	16.550	16.730
Reysas	25.880	▼ -2.41	26.680	25.720	26.520
Sabanci Holding	87.30	▼ -1.24	88.95	86.75	88.40
SASA Polyester	1.590	▼ -2.45	1.650	1.590	1.630
Sisecam	35.720	▲ +0.68	36.080	35.200	35.480
Sinpas GYO	2.700	▼ -1.10	2.880	2.640	2.730
TAV Havalimanlar	302.00	▼ -0.58	311.00	300.00	303.75
Turkcell	97.75	▲ +6.13	99.00	93.25	92.10
THY	313.75	▲ +1.21	318.25	311.00	310.00
Tekfen Holding	187.40	▼ -3.45	193.90	183.90	194.10
Tofas	240.80	▼ -1.95	247.10	238.60	245.60
Torunlar GYO	87.05	▼ -5.48	92.60	87.05	92.10
Industrial Dev Bank of Turkey	10.450	0.00	10.550	10.300	10.450
Turk Telekom	50.45	▲ +2.42	51.30	49.46	49.26
Turk Traktor	370.00	▼ -1.20	376.00	368.50	374.50
Tukas Gida	2.140	▲ +4.39	2.250	2.000	2.050
Tupras Turkiye	331.25	▼ -0.30	337.75	324.50	332.25
Ulker Biskuvi	76.75	▼ -2.04	78.70	76.60	78.35
Vakifbank	33.480	▼ -0.42	34.040	33.340	33.620
Vestel	13.000	▲ +1.09	13.450	12.710	12.860
Ag Anadolu Grubu	28.12	▼ -2.29	29.48	28.12	28.78
Yapi ve Kredi Bankasi	38.480	▼ -0.67	39.100	38.240	38.740
Zorlu Enerji	1.340	▼ -1.47	1.410	1.320	1.360
Bera	10.270	▲ +2.09	10.840	10.260	10.060
Pegasus	154.400	▲ +5.39	158.900	152.000	146.500
ODAS Elektrik	4.450	▼ -8.06	4.770	4.440	4.840
Iskenderun	52.250	▼ -2.25	55.200	52.050	53.450
Mavi Giyim Sanayi	34.48	▼ -3.79	36.30	34.48	35.84
Enerjisa Enerji	119.00	▼ -1.33	122.60	118.50	120.60
MLP Saglik	435.75	▼ -1.41	444.50	433.75	442.00
Sok Marketler	47.68	▲ +0.38	48.44	47.56	47.50
Galata Wind Enerji Anonim Sirket	19.29	▲ +3.54	20.00	18.48	18.63
Can2 Termik AS	0.97	▼ -5.83	1.03	0.97	1.03
Gur-Sel Turizm	266.75	▼ -3.61	294.00	264.25	276.75
Europen Endustri Insaat Sanayi Ve	2.50	▼ -1.96	2.57	2.48	2.55
Kocaer Celik Sanayi ve Ticaret AS	10.10	▼ -1.56	10.43	10.02	10.26
Ahlatci Dogal Gaz Dagitim Enerji	45.46	▼ -3.28	47.30	45.40	47.00
Astor Enerji AS	157.10	▲ +1.29	160.50	144.80	155.10
Akfen Yenilenebilir Enerji AS	2.96	▼ -5.73	3.15	2.96	3.14
Cvk Maden Isletmeleri Sanayi ve	13.61	▼ -7.35	14.84	13.50	14.69
Cw Enerji Muhendislik Ticaret ve	16.09	▼ -9.96	17.06	16.09	17.87
Enerya Enerji AS	14.15	▼ -0.70	14.53	14.06	14.25
Tab Gida Sanayi ve Ticaret AS	199.00	▼ -1.53	202.10	197.70	202.10
1000 Yatirimlar Holding AS	3.87	▲ +1.57	3.94	3.70	3.81
Limak Dogu Anadolu Cimento Sanayi	21.60	▼ -3.74	22.62	21.60	22.44
Oba Makarnacilik Sanayi ve Ticaret	3.65	▼ -4.95	3.75	3.60	3.84
Ic Enterra Yenilenebilir Enerji AS	4.75	▲ +1.93	4.90	4.65	4.66
Ronesans Gayrimenkul Yatirim AS	171.20	▼ -3.22	177.90	169.80	176.90
Altinay Savunma Teknolojileri AS	11.09	▲ +2.40	11.49	11.00	10.83
Kirac Galvaniz Telekominikasyon	123.50	▼ -1.28	129.00	122.90	125.10
Gulermak Agir Sanayi Insaat ve Taahhut AS	112.90	▼ -9.97	120.00	112.90	125.40
Pasifik Holding	0.77	▼ -4.94	0.82	0.77	0.81

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article