BVSP Brazil

Bovespa Index (BVSP): Bovespa

183828.00

+836.00 (+0.46%) ▲

புதுப்பிக்கப்பட்டது Sep 29, 2026

183828.00

குறைவு 181562.00

உயர்வு 183951.00

Prev. Day Close

182992.00

குறைவு

181562.00

உயர்வு

183951.00

Bovespa Index Futures Live Chart & Historical Data Graph

183828.00 +0.46%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Rumo SA	15.96	▲ +1.27	15.99	15.55	15.96
Allos ON	28.77	▲ +0.70	28.88	28.37	28.77
AMBEV S/A ON	15.27	▲ +0.46	15.43	15.08	15.20
Azzas 2154	17.15	▲ +10.50	17.19	15.40	15.52
BRASIL ON	22.04	▲ +2.56	22.18	21.34	22.04
BRADESCO ON	15.65	▲ +0.26	15.67	15.45	15.61
Banco Bradesco Pref	17.78	▲ +0.68	17.78	17.49	17.78
Minerva SA	3.92	▼ -2.24	4.02	3.90	4.01
Bradespar Pref	20.24	▼ -1.70	20.62	20.09	20.59
B3 SA Brasil Bolsa Balcao	17.90	▲ +1.36	18.05	17.53	17.90
Motiva Infraestrutura de Mobilidade	16.60	▲ +0.67	16.61	16.32	16.49
Cia Energetica de Minas Gerais Pref	10.96	▲ +1.11	10.96	10.76	10.96
CPFL Energia	44.50	▲ +1.37	44.83	43.53	43.90
Copel	15.75	▲ +0.45	15.82	15.55	15.75
Cosan SA	3.72	▼ -0.53	3.76	3.65	3.74
Companhia de Saneamento de Minas Gerais	56.93	▲ +0.98	57.17	56.03	56.38
Companhia Siderurgica Nacional	5.40	▼ -9.85	6.02	5.25	5.99
Cyrela Braz Rl	27.13	▲ +2.26	27.27	26.24	27.13
Direcional Engenharia	10.16	▲ +4.74	10.22	9.56	9.70
Axia Energia	54.80	▲ +0.66	54.95	54.06	54.80
EMBRAER ON	100.46	▲ +0.02	101.43	99.65	100.44
EQUATORIAL ON	39.77	▲ +1.66	40.02	38.91	39.77
YDUQS Participacoes	10.41	▼ -4.14	10.93	10.37	10.86
Fleury	22.03	▲ +2.75	22.20	21.31	21.44
Gerdau Pref	24.20	▼ -3.55	24.95	24.10	24.20
Metalurgica Gerdau Pref	10.82	▼ -3.39	11.21	10.77	10.82
Prio SA	61.60	▼ -0.05	61.78	60.00	61.60
Hypera	23.73	▼ -2.63	24.44	23.70	24.63
Itausa Investimentos Itau Pref	14.16	▲ +1.51	14.19	13.87	14.16
Itau Unibanco Holding Pref	42.30	▲ +1.41	42.36	41.51	42.30
Lojas Renner	11.35	▲ +1.70	11.41	11.09	11.35
Magazine Luiza	6.63	▲ +0.45	6.76	6.52	6.63
Eneva	27.10	▲ +1.31	27.21	26.58	27.10
Marfrig Gl Foods	16.85	▼ -2.03	17.20	16.82	16.85
MRV Engenharia	5.38	▲ +3.26	5.38	5.20	5.38
Multiplan Empr	30.66	▲ +1.29	30.66	30.16	30.66
Natura Cosmeticos	6.55	▼ -2.38	6.75	6.42	6.71
PETROBRAS ON	54.06	▲ +0.09	54.06	52.91	54.01
Petroleo Brasileiro Pref	49.10	▲ +0.78	49.10	47.89	49.10
Marcopolo Pref	4.13	▼ -1.43	4.26	4.08	4.19
Porto Seguro On	46.98	▼ -0.04	47.08	46.58	47.00
Localiza On	38.53	▲ +1.31	38.83	37.68	38.53
SANTANDER BR UNT	29.57	▼ -0.40	29.73	29.42	29.69
SABESP ON	27.06	▲ +1.16	27.14	26.44	27.06
SLC Agricola	16.75	▼ -0.65	16.90	16.52	16.86
ENGIE Brasil Energia	29.14	▲ +0.94	29.25	28.74	28.87
Tim BR	18.53	▲ +0.27	18.62	18.35	18.48
Totvs	34.64	▲ +1.94	35.05	33.63	34.64
TAEE UNIT	40.56	▲ +0.85	40.71	39.77	40.22
ISA Energia PN	26.71	▼ -0.30	26.85	26.51	26.79
Ultrapar	38.35	▲ +2.70	38.35	36.56	38.35
Usinas Siderurgicas de Minas Gerais Pref Class A	6.95	▼ -0.71	6.97	6.72	6.95
Vale SA	69.61	▼ -2.18	71.59	69.29	69.61
TELEF BRASIL ON	29.60	▲ +0.30	29.79	29.36	29.51
WEG ON	50.29	▲ +0.34	50.49	49.58	50.29
Cogna Educacao	2.20	▲ +4.27	2.21	2.10	2.20
RAIADROGASIL ON	18.14	▲ +2.66	18.30	17.76	18.14
BB Seguridade	38.76	▲ +0.99	38.97	38.24	38.38
KLABIN S/A UNT N2	18.27	▼ -0.22	18.31	17.96	18.31
Energisa	51.88	▲ +1.93	51.88	50.52	51.88
Banco BTG	62.85	▲ +0.96	63.01	61.79	62.85
Suzano Papel Celulose	44.37	▼ -0.72	44.77	43.92	44.37
Vibra Energia	37.96	▼ -0.26	38.14	37.31	38.06
Hapvida	6.28	▲ +0.80	6.29	6.17	6.28
Grupo Vamos	4.00	▲ +3.90	4.03	3.83	3.85
Vivara	23.05	▲ +3.55	23.20	22.16	22.26
C A Modas SA	9.51	▲ +0.96	9.61	9.27	9.42
Cury On	28.72	▲ +4.10	28.96	27.15	27.59
Brava ON	18.23	▲ +1.50	18.42	17.62	17.96
Rede D’Or	37.50	▲ +0.08	37.79	37.24	37.50
CSN Mineracao	4.76	▼ -5.74	4.92	4.70	5.05
Sendas Distribuidora	10.54	▲ +3.33	10.55	10.19	10.54
Caixa Seguridade Participacoes	20.11	0.00	20.16	19.88	20.11
Petroreconcavo	10.83	▼ -0.55	10.88	10.63	10.89
Smartfit Escola de Ginastica e Danca	16.76	▼ -0.42	16.98	16.55	16.76
Iguatemi Unit	26.14	▲ +0.77	26.23	25.73	26.14
Auren ON	12.69	▲ +1.44	12.77	12.41	12.51

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article