BVSP Brazil

Bovespa Index (BVSP): Bovespa

185205.00

+5483.00 (+3.05%) ▲

புதுப்பிக்கப்பட்டது Sep 02, 2026

185205.00

குறைவு 179734.00

உயர்வு 186028.00

Prev. Day Close

179722.00

குறைவு

179734.00

உயர்வு

186028.00

Bovespa Index Futures Live Chart & Historical Data Graph

185205.00 +3.05%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
RUMO ON NM	14.68	▼ -4.18	15.45	14.30	15.30
Allos ON	28.53	▲ +4.43	28.63	27.46	27.32
AMBEV S/A ON	15.56	▲ +2.83	15.68	15.17	15.17
Azzas 2154 ON	16.90	▲ +11.28	17.21	16.35	15.07
BRASIL ON	22.26	▲ +5.52	22.67	21.10	21.21
BRADESCO ON	15.59	▲ +2.06	15.64	15.34	15.29
BRADESCO PN EJ N1	17.74	▲ +2.10	17.81	17.48	17.40
MINERVA ON	3.85	▲ +0.78	3.97	3.78	3.83
BRADESPAR PN	22.95	▲ +3.00	23.28	22.23	22.31
B3 SA Brasil Bolsa Balcao	17.26	▲ +3.85	17.57	16.71	16.62
Motiva Infraestrutura de Mobilidade	16.17	▲ +3.06	16.58	15.79	15.69
Energy of Minas Gerais Prf	10.99	▲ +1.67	11.07	10.78	10.79
CPFL ENERGIAON NM	46.08	▲ +2.38	46.65	45.08	45.01
COPEL ON	15.65	▲ +2.63	15.73	15.29	15.20
COSAN ON	3.82	▼ -4.53	4.02	3.73	3.97
Companhia de Saneamento de Minas Gerais	57.31	▲ +3.33	58.03	55.51	55.30
SID NACIONAL ON	5.95	▲ +4.18	6.04	5.74	5.74
CYRELA REALT ON	25.56	▲ +3.33	26.45	24.70	24.66
DIRECIONAL ON	11.47	▲ +3.24	11.79	11.11	11.10
Axia Energia	55.56	▲ +3.37	56.22	53.99	53.75
EMBRAER ON	92.31	▲ +0.35	94.04	92.18	92.18
EQUATORIAL ON	38.38	▲ +3.48	38.99	37.31	37.09
YDUQS Participacoes	9.31	▲ +5.56	9.39	8.79	8.82
FLEURY ON	19.61	▲ +2.39	19.72	19.01	19.21
GERDAU PN N1	25.38	▲ +5.26	25.49	24.30	24.15
GERDAU MET PN	11.12	▲ +5.30	11.13	10.56	10.56
Prio ON	64.25	▲ +0.66	65.24	63.13	63.99
Hypera	22.40	▲ +3.26	22.60	21.69	21.75
ITAUSA PN	13.65	▲ +3.49	13.74	13.20	13.19
ITAUUNIBANCOPN EB N1	41.33	▲ +3.84	41.60	40.00	39.88
LOJAS RENNER ON	11.36	▲ +2.53	11.61	11.03	11.06
MAGAZ LUIZA ON	5.40	▲ +16.88	5.75	4.67	4.62
ENEVA ON NM	27.43	▲ +3.43	27.96	26.91	26.52
Marfrig Global Food	18.50	▲ +1.09	18.89	18.37	18.30
MRV ON	5.71	▲ +2.53	5.82	5.42	5.54
MULTIPLAN ON	29.59	▲ +3.81	29.74	28.46	28.35
NATURA ON	9.20	▲ +5.57	9.28	8.67	8.79
PETROBRAS ON	53.44	▲ +2.23	53.77	51.90	52.37
PETROBRAS PN	48.20	▲ +2.84	48.25	46.56	46.87
MARCOPOLO PN	4.62	▲ +2.91	4.72	4.50	4.47
PORTO SEGURO ON	50.84	▲ +3.18	51.33	49.43	49.42
LOCALIZA ON	36.36	▲ +4.97	37.54	34.17	34.64
SANTANDER BR UNT	29.82	▲ +1.98	29.92	29.46	29.34
SABESP ON	26.18	▲ +4.18	26.37	25.26	25.10
SLC AGRICOLA ON	16.38	▲ +0.43	16.42	16.05	16.31
ENGIE BRASILON NM	30.15	▲ +3.89	30.25	29.14	29.02
TIM PART S/A ON	18.87	▲ +0.27	19.03	18.65	18.75
TOTVS ON	34.74	▼ -0.71	35.90	34.61	34.99
TAEE UNIT	41.26	▲ +2.92	41.63	39.85	39.73
ISA Energia PN	27.60	▲ +2.52	27.67	26.99	26.96
ULTRAPAR ON NM	36.46	▲ +4.08	36.95	35.45	35.29
USIMINAS PNA	7.84	▲ +2.64	7.96	7.54	7.59
VALE ON	80.55	▲ +3.19	81.76	78.52	78.30
TELEF BRASIL ON	30.28	▲ +0.70	30.53	30.10	29.99
WEG ON	50.89	▲ +2.29	51.00	49.63	49.70
Cogna Educacao	2.43	▲ +2.99	2.47	2.33	2.34
RAIADROGASIL ON	20.24	▲ +2.85	20.73	19.50	19.66
BBSEGURIDADE ON NM	41.67	▲ +2.93	42.13	40.69	40.60
KLABIN S/A UNT N2	19.47	▲ +2.36	19.60	19.10	19.05
Energisa	51.15	▲ +4.86	51.56	49.05	48.78
Banco BTG	57.70	▲ +3.06	58.78	56.05	55.97
Suzano Papel Celulose	46.52	▲ +2.16	47.27	45.94	45.76
Vibra Energia	36.46	▲ +4.36	36.57	35.07	34.83
Hapvida	6.87	▲ +4.09	7.02	6.57	6.60
Grupo Vamos	3.43	▲ +16.11	3.49	3.01	2.98
Vivara	23.76	▲ +5.60	23.96	22.38	22.50
C A Modas SA	9.48	▲ +7.07	9.58	8.75	8.77
Cury On	33.78	▲ +4.21	33.87	31.74	32.30
Brava ON	18.88	▲ +5.11	19.03	18.01	18.00
Rede D’Or	36.97	▲ +4.06	37.56	35.41	35.68
CSN Mineracao	6.37	▲ +5.26	6.43	6.06	6.08
Sendas Distribuidora	9.13	▲ +7.41	9.26	8.49	8.50
Caixa Seguridade Participacoes	19.76	▲ +2.54	19.82	19.20	19.30
Petroreconcavo	11.50	▲ +1.94	11.56	11.17	11.32
Smartfit Escola de Ginastica e Danca	17.72	▲ +2.90	18.02	17.23	17.22
Iguatemi Unit	25.95	▲ +3.75	26.26	25.10	25.07
Auren ON	11.68	▲ +3.64	11.76	11.21	11.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article