Bovespa Index (BVSP): Bovespa

The Bovespa (BVSP) Stock Market is an Brazil stock exchange. Bovespa is a stock market index of 90 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Bovespa Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	187508.00
குறைவு	182515.00
Current	187462.00
மாற்றம்	4948.00
Prev. Day Close	182514.00

Bovespa Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Bovespa

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
RUMO ON NM	15.60	-0.83	15.91	15.50	16.43
Allos ON	29.01	+0.35	29.36	28.70	28.66
AMBEV S/A ON	14.84	+0.54	14.92	14.73	14.30
Azzas 2154 ON	24.93	+2.30	25.06	24.24	22.63
BRASIL ON	22.40	-1.15	23.07	22.32	23.55
BRADESCO ON	16.24	+0.06	16.42	16.15	16.18
BRADESCO PN EJ N1	18.47	-0.27	18.79	18.38	18.74
MINERVA ON	4.14	+1.72	4.26	4.10	2.42
BRADESPAR PN	22.35	+0.90	22.64	22.19	21.45
BRASKEM PNA	9.00	-0.55	9.50	9.00	9.55
B3 SA Brasil Bolsa Balcao	17.04	-0.99	17.60	16.90	18.03
Motiva Infraestrutura de Mobilidade	15.24	-0.13	15.41	15.11	15.37
Energy of Minas Gerais Prf	12.31	-0.08	12.47	12.24	12.39
CPFL ENERGIAON NM	47.66	+1.73	48.03	46.68	45.93
COPEL ON	15.02	+0.27	15.19	14.89	14.75
COSAN ON	5.07	-0.78	5.20	5.05	5.85
SID NACIONAL ON	6.14	-0.65	6.39	6.10	6.79
CYRELA REALT ON	26.56	+2.43	26.62	25.84	24.13
DIRECIONAL ON	12.91	-0.46	13.18	12.75	13.37
Axia ON	56.28	+0.55	57.05	55.88	55.73
Axia PNB	61.70	+0.77	62.39	61.33	60.93
EMBRAER ON	73.24	-0.22	74.49	72.12	73.46
EQUATORIAL ON	39.60	+1.33	39.99	39.04	38.27
YDUQS Participacoes	11.59	+3.76	11.60	11.23	7.83
FLEURY ON	15.68	+1.82	15.75	15.45	13.86
GERDAU PN N1	18.36	+1.27	18.55	18.24	17.09
GERDAU MET PN	8.21	+0.98	8.28	8.15	7.23
Prio ON	72.10	+1.81	72.97	70.68	70.29
Hypera	22.06	-0.41	22.45	21.88	22.47
ITAUSA PN	13.36	+0.75	13.47	13.24	12.61
ITAUUNIBANCOPN EB N1	41.60	+0.36	42.06	41.23	41.24
LOJAS RENNER ON	14.19	-4.70	15.18	13.97	18.89
MAGAZ LUIZA ON	8.00	-1.11	8.32	7.92	9.11
ENEVA ON NM	24.19	+1.17	24.28	23.91	23.02
Marfrig Global Food	22.33	+2.29	22.74	21.86	20.04
MRV ON	7.58	-1.04	7.96	7.52	8.62
MULTIPLAN ON	30.66	+0.86	30.84	30.26	29.80
NATURA ON	9.24	0.00	9.57	9.14	9.24
PETROBRAS ON	54.65	+0.64	56.14	54.38	54.01
PETROBRAS PN	49.67	+0.53	50.69	49.49	49.14
MARCOPOLO PN	6.02	0.00	6.09	5.95	6.02
PORTO SEGURO ON	49.44	+1.46	49.64	48.87	47.98
LOCALIZA ON	45.02	+0.87	45.90	44.60	44.15
SANTANDER BR UNT	29.52	+0.72	29.79	29.31	28.80
SABESP ON	154.10	+1.97	155.29	151.90	152.13
SLC AGRICOLA ON	18.58	-0.32	18.84	18.53	18.90
ENGIE BRASILON NM	31.90	+1.14	31.98	31.54	30.76
TIM PART S/A ON	26.82	+1.17	26.98	26.57	25.65
TOTVS ON	34.02	-0.67	34.71	33.78	34.69
TAEE UNIT	41.61	+1.22	41.98	41.16	40.39
ISA Energia PN	28.26	+1.04	28.50	28.08	27.22
ULTRAPAR ON NM	28.34	+0.07	28.71	28.14	28.27
USIMINAS PNA	6.63	+0.61	6.77	6.60	6.02
VALE ON	79.50	+0.63	81.06	79.29	78.87
TELEF BRASIL ON	39.98	-0.07	40.38	39.82	40.05
WEG ON	49.05	+3.46	49.76	48.38	45.59
Cogna Educacao	2.99	+0.67	3.03	2.94	2.32
RAIADROGASIL ON	23.29	-0.04	23.70	23.19	23.33
BBSEGURIDADE ON NM	34.30	-0.29	34.81	34.30	34.59
CVC BRASIL ON NM	1.95	-1.52	2.01	1.91	3.47
KLABIN S/A UNT N2	19.16	-0.26	19.36	18.98	19.42
Energisa	50.28	+0.92	50.62	49.45	49.36
Banco BTG	53.40	-0.24	54.60	52.86	53.64
IRB Brasil Resseguros	52.60	-0.74	53.83	52.56	53.34
Suzano Papel Celulose	50.56	+0.24	50.92	50.11	50.32
Vibra Energia	31.20	+1.17	31.87	31.05	30.03
Hapvida	9.93	+2.48	9.94	9.44	7.45
Grupo Vamos	3.63	-3.71	3.94	3.62	7.34
Vivara	25.20	-2.14	26.14	25.09	27.34
C A Modas SA	11.48	-4.33	12.28	11.39	15.81
Brasileira De Dist	2.28	-4.60	2.42	2.25	6.88
Cury On	34.25	+0.94	34.61	33.69	33.31
Brava ON	20.14	+2.97	20.99	19.60	17.17
Rede D’Or	37.85	+0.37	38.33	37.47	37.48
CSN Mineracao	4.86	+0.21	4.97	4.85	4.65
Sendas Distribuidora	8.81	+1.38	9.00	8.60	7.43
Caixa Seguridade Participacoes	17.42	0.00	17.53	17.35	17.42
Petroreconcavo	13.95	+2.72	14.26	13.69	11.23
Smartfit Escola de Ginastica e Danca	18.52	+0.49	18.81	18.30	18.03
Iguatemi Unit	26.58	+0.08	27.01	26.41	26.50
Auren ON	11.63	+1.48	11.74	11.48	10.15
Axia PNC	54.20	+0.43	54.97	53.59	53.77
Localiza Rent a Car Prf	42.82	+0.80	43.62	42.45	42.02
Cyrela Brazil Realty Prf	24.14	+2.72	24.36	23.60	21.42

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article