BVSP Brazil

Bovespa Index (BVSP): Bovespa

172420.00

-3127.00 (-1.78%) ▼

புதுப்பிக்கப்பட்டது Aug 07, 2026

172420.00

குறைவு 172131.00

உயர்வு 176117.00

Prev. Day Close

175547.00

குறைவு

172131.00

உயர்வு

176117.00

Bovespa Index Futures Live Chart & Historical Data Graph

172420.00 -1.78%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
RUMO ON NM	13.58	▼ -0.95	13.80	13.36	13.71
Allos ON	26.85	▼ -0.56	27.60	26.64	27.00
AMBEV S/A ON	15.52	▼ -0.89	15.68	15.45	15.66
Azzas 2154 ON	17.10	▲ +5.62	17.25	15.43	16.19
BRASIL ON	20.02	▼ -1.28	20.40	19.95	20.28
BRADESCO ON	15.11	▼ -2.20	15.54	15.06	15.45
BRADESCO PN EJ N1	17.31	▼ -2.20	17.82	17.25	17.70
MINERVA ON	3.43	▼ -2.00	3.52	3.41	3.50
BRADESPAR PN	21.29	▼ -1.71	21.86	21.16	21.66
BRASKEM PNA	5.96	▼ -1.49	6.08	5.83	6.05
B3 SA Brasil Bolsa Balcao	14.95	▼ -2.67	15.50	14.84	15.36
Motiva Infraestrutura de Mobilidade	14.56	▼ -0.55	14.75	14.43	14.64
Energy of Minas Gerais Prf	10.90	▼ -1.89	11.17	10.88	11.11
CPFL ENERGIAON NM	44.61	▼ -2.70	45.63	44.51	45.85
COPEL ON	14.70	▼ -1.34	14.92	14.59	14.90
COSAN ON	3.68	▼ -2.90	3.80	3.64	3.79
Companhia de Saneamento de Minas Gerais	61.68	▼ -2.64	63.62	61.42	63.35
SID NACIONAL ON	4.60	▼ -2.95	4.76	4.47	4.74
CYRELA REALT ON	21.60	▼ -1.05	22.11	21.30	21.83
DIRECIONAL ON	11.56	▼ -1.62	11.83	11.39	11.75
Axia Energia	53.30	▲ +0.24	53.76	52.60	53.17
EMBRAER ON	92.89	▲ +1.35	93.37	91.55	91.65
EQUATORIAL ON	37.05	▼ -3.59	38.52	37.00	38.43
YDUQS Participacoes	7.98	▼ -3.16	8.27	7.93	8.24
FLEURY ON	18.98	▲ +9.90	19.73	18.42	17.27
GERDAU PN N1	25.00	▼ -2.53	25.71	24.79	25.65
GERDAU MET PN	11.00	▼ -1.79	11.26	10.89	11.20
Prio ON	57.36	▼ -2.13	58.93	57.35	58.61
Hypera	21.55	▲ +1.03	22.33	21.25	21.33
ITAUSA PN	13.21	▼ -2.22	13.55	13.19	13.51
ITAUUNIBANCOPN EB N1	40.52	▼ -3.13	42.13	40.51	41.83
LOJAS RENNER ON	12.62	▼ -6.38	12.68	11.43	13.48
MAGAZ LUIZA ON	4.35	▼ -4.81	4.51	4.16	4.57
ENEVA ON NM	26.12	▼ -1.80	26.69	25.95	26.60
Marfrig Global Food	16.22	▼ -1.46	16.62	16.15	16.46
MRV ON	4.44	▼ -2.84	4.65	4.38	4.57
MULTIPLAN ON	27.87	▼ -0.04	28.01	27.57	27.88
NATURA ON	8.26	▲ +0.98	8.26	8.10	8.18
PETROBRAS ON	45.76	▼ -3.28	48.33	45.72	47.31
PETROBRAS PN	40.92	▼ -2.87	42.96	40.83	42.13
MARCOPOLO PN	4.51	▼ -0.88	4.62	4.49	4.55
PORTO SEGURO ON	50.25	▼ -4.56	52.39	49.77	52.65
LOCALIZA ON	37.88	▼ -0.73	39.00	36.30	38.16
SANTANDER BR UNT	29.29	▲ +0.07	29.75	29.15	29.27
SABESP ON	26.92	▼ -1.72	27.68	26.80	27.39
SLC AGRICOLA ON	13.24	▲ +0.23	13.36	13.17	13.21
ENGIE BRASILON NM	29.69	▼ -0.74	30.20	29.43	29.91
TIM PART S/A ON	18.73	▼ -0.90	19.00	18.59	18.90
TOTVS ON	32.12	▼ -0.28	32.85	31.20	32.21
TAEE UNIT	39.34	▼ -0.51	39.69	38.95	39.54
ISA Energia PN	26.28	▼ -1.39	26.85	26.19	26.65
ULTRAPAR ON NM	31.23	▼ -4.64	33.14	31.20	32.75
USIMINAS PNA	7.15	▼ -0.56	7.20	6.99	7.19
VALE ON	74.89	▼ -0.66	76.13	74.52	75.39
TELEF BRASIL ON	30.50	▼ -1.26	31.03	30.40	30.89
WEG ON	48.02	▼ -0.79	48.40	47.66	48.40
Cogna Educacao	2.22	▲ +0.91	2.30	2.19	2.20
RAIADROGASIL ON	20.20	▲ +0.40	20.27	19.91	20.12
BBSEGURIDADE ON NM	38.29	▼ -1.76	38.81	38.05	40.96
KLABIN S/A UNT N2	18.04	▲ +0.11	18.13	17.88	18.02
Energisa	46.73	▼ -5.52	48.32	46.44	49.46
Banco BTG	53.96	▼ -3.99	56.69	53.85	56.20
Suzano Papel Celulose	41.74	▼ -0.55	42.04	41.14	41.97
Vibra Energia	34.05	▼ -2.85	35.53	34.00	35.05
Hapvida	10.84	▼ -2.61	11.52	10.78	11.13
Grupo Vamos	3.07	▼ -1.29	3.13	3.03	3.11
Vivara	21.51	▼ -1.38	21.78	20.86	21.81
C A Modas SA	9.18	▼ -2.75	9.51	8.88	9.44
Cury On	31.42	▼ -0.35	31.70	30.58	31.53
Brava ON	18.37	▼ -0.81	18.58	17.86	18.52
Rede D’Or	33.80	▼ -0.76	34.25	33.30	34.06
CSN Mineracao	5.43	▼ -5.57	5.76	5.43	5.75
Sendas Distribuidora	8.20	▼ -3.42	8.63	7.93	8.49
Caixa Seguridade Participacoes	19.28	▼ -1.73	19.63	19.12	19.62
Petroreconcavo	10.17	▲ +0.99	10.37	10.13	10.07
Smartfit Escola de Ginastica e Danca	18.15	▼ -1.25	18.57	17.81	18.38
Iguatemi Unit	24.39	▲ +0.49	24.57	24.05	24.27
Auren ON	10.81	▼ -1.55	10.98	10.55	10.98

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article