BVSP Brazil

Bovespa Index (BVSP): Bovespa

171638.00

-598.00 (-0.35%) ▼

புதுப்பிக்கப்பட்டது Nov 10, 2026

171638.00

குறைவு 171111.00

உயர்வு 173272.00

Prev. Day Close

172236.00

குறைவு

171111.00

உயர்வு

173272.00

Bovespa Index Futures Live Chart & Historical Data Graph

171638.00 -0.35%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Rumo SA	15.12	▲ +1.61	15.18	14.83	14.88
Allos ON	26.72	▼ -1.87	27.56	26.55	27.23
Ambev	15.73	▲ +0.77	15.80	15.55	15.61
Azzas 2154	14.67	▼ -2.98	15.55	14.52	15.12
Banco Do Brasil	16.93	▼ -0.53	17.17	16.84	17.02
Banco Bradesco	13.29	▼ -0.97	13.63	13.23	13.42
Banco Bradesco Pref	14.44	▼ -1.63	14.84	14.40	14.68
Minerva SA	2.76	▼ -2.13	2.86	2.75	2.82
Bradespar Pref	19.30	▼ -2.08	19.80	19.07	19.71
B3 SA Brasil Bolsa Balcao	14.53	▼ -2.15	15.14	14.47	14.85
Motiva Infraestrutura de Mobilidade	15.17	▼ -1.17	15.64	15.12	15.35
Cia Energetica de Minas Gerais Pref	10.65	▼ -0.37	10.79	10.61	10.69
CPFL Energia	44.54	▼ -0.36	45.09	44.27	44.70
Copel	15.06	▼ -0.53	15.26	14.96	15.14
Cosan SA	2.69	▼ -2.89	2.82	2.67	2.77
Companhia de Saneamento de Minas Gerais	52.45	▲ +1.24	53.25	51.49	51.81
Companhia Siderurgica Nacional	4.47	▼ -0.45	4.57	4.36	4.49
Cyrela Braz Rl	18.58	▼ -2.62	19.27	18.49	19.08
Direcional Engenharia	9.05	▲ +0.33	9.46	8.95	9.02
Axia Energia	48.54	▼ -1.02	49.67	48.20	49.04
Embraer	116.27	▲ +9.28	116.78	109.80	106.40
Equatorial	34.11	▼ -2.04	35.20	33.95	34.82
YDUQS Participacoes	9.55	▼ -1.04	9.92	9.53	9.65
Fleury	20.74	▼ -1.05	21.25	20.55	20.96
Gerdau Pref	25.71	▲ +1.78	25.78	25.14	25.26
Metalurgica Gerdau Pref	11.37	▲ +1.61	11.37	11.05	11.19
Prio SA	59.47	▲ +0.13	59.88	58.35	59.39
Hypera	22.01	▼ -2.09	22.66	21.99	22.48
Itausa Investimentos Itau Pref	13.38	▼ -0.15	13.61	13.29	13.40
Itau Unibanco Holding Pref	41.45	▼ -0.65	42.50	41.21	41.72
Lojas Renner	9.66	▼ -4.73	10.27	9.60	10.14
Magazine Luiza	6.41	▲ +9.76	6.83	6.10	5.84
Eneva	26.87	▼ -1.93	27.74	26.82	27.40
Marfrig Gl Foods	17.13	▼ -2.73	17.96	17.10	17.61
MRV Engenharia	4.47	▼ -1.76	4.69	4.40	4.55
Multiplan Empr	27.16	▼ -3.14	28.26	26.96	28.04
Natura Cosmeticos	5.60	▼ -1.93	5.72	5.52	5.71
Petrobras	51.14	▲ +0.25	51.41	50.01	51.01
Petroleo Brasileiro Pref	45.42	▲ +0.51	45.69	44.50	45.19
Marcopolo Pref	3.67	▼ -3.67	3.86	3.66	3.81
Porto Seguro On	46.25	▲ +1.31	46.26	45.61	45.65
Localiza On	30.02	▼ -2.63	31.29	29.91	30.83
SANTANDER BR UNT	27.58	▲ +2.15	27.84	27.50	27.00
SABESP	27.37	▼ -1.19	27.94	27.24	27.70
SLC Agricola	16.69	▼ -3.53	17.31	16.47	17.30
ENGIE Brasil Energia	27.47	▼ -0.87	28.05	27.31	27.71
Tim BR	21.04	▲ +3.49	21.63	20.35	20.33
Totvs	32.82	▼ -3.04	34.00	32.65	33.85
TAEE UNIT	40.64	▼ -1.07	41.25	40.44	41.08
Isa Energia Brasil Pref	26.40	▼ -0.92	26.83	26.22	26.80
Ultrapar	30.02	▼ -0.76	30.95	29.89	30.25
Usinas Siderurgicas de Minas Gerais Pref Class A	5.00	▲ +0.20	5.08	4.90	5.00
Vale SA	64.88	▼ -1.86	66.11	64.20	66.11
Telefonica Brasil	32.39	▲ +0.75	32.80	32.16	32.15
WEG ON	51.31	▲ +1.12	51.83	50.84	50.74
Cogna Educacao	1.47	▼ -3.29	1.58	1.46	1.52
Raia Drogasil	14.74	▼ -0.54	15.00	14.54	14.82
BB Seguridade	39.46	▲ +2.25	39.56	38.75	38.59
KLABIN S/A UNT N2	17.74	▼ -0.62	17.95	17.62	17.85
Energisa	46.59	▼ -1.63	48.07	46.28	47.36
Banco BTG	56.10	▼ -2.35	58.18	55.67	57.45
Suzano	55.31	▲ +2.05	55.50	53.86	54.20
Vibra Energia	28.74	▼ -0.55	29.38	28.58	28.90
Hapvida	4.39	▼ -7.97	4.84	4.36	4.77
Vamos Locacao	2.62	▲ +1.16	2.72	2.60	2.59
Vivara	17.85	▼ -1.82	18.32	17.70	18.18
C A Modas SA	7.79	▼ -3.47	8.19	7.68	8.07
Cury Construtora	26.91	▼ -2.64	27.82	26.73	27.64
Brava Energia	14.23	▼ -4.82	14.89	14.22	14.95
Rede D’Or	33.39	▼ -1.65	34.27	33.36	33.95
CSN Mineracao	5.24	▼ -1.69	5.37	5.19	5.33
Sendas Distribuidora	9.01	▲ +0.33	9.25	8.90	8.98
Caixa Seguridade Participacoes	22.09	▲ +4.44	22.13	21.15	21.15
Petroreconcavo	10.03	▼ -1.67	10.19	9.96	10.20
Smartfit Escola de Ginastica e Danca	18.49	▼ -2.32	19.05	18.29	18.93
Iguatemi Unit	23.34	▼ -2.83	24.38	23.20	24.02
Auren Energia	11.64	▼ -2.10	11.97	11.57	11.89

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article