BVSP Brazil

Bovespa Index (BVSP): Bovespa

208296.00

+3217.00 (+1.57%) ▲

புதுப்பிக்கப்பட்டது Oct 20, 2026

208296.00

குறைவு 205082.00

உயர்வு 208942.00

Prev. Day Close

205079.00

குறைவு

205082.00

உயர்வு

208942.00

Bovespa Index Futures Live Chart & Historical Data Graph

208296.00 +1.57%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Rumo SA	19.30	▲ +4.04	19.49	18.83	18.55
Allos ON	35.70	▲ +2.35	36.10	35.35	34.88
Ambev	16.85	▲ +1.75	16.92	16.55	16.56
Azzas 2154	27.17	▲ +2.53	28.00	26.48	26.50
Banco Do Brasil	24.20	▲ +1.04	24.48	23.82	23.95
Banco Bradesco	18.23	▲ +2.24	18.36	17.91	17.83
Banco Bradesco Pref	20.68	▲ +2.89	20.90	20.32	20.10
Minerva SA	4.33	▼ -0.23	4.44	4.30	4.34
Bradespar Pref	20.05	▼ -0.59	20.28	19.91	20.17
B3 SA Brasil Bolsa Balcao	23.71	▲ +5.38	23.71	22.82	22.50
Motiva Infraestrutura de Mobilidade	20.40	▲ +1.69	20.74	20.26	20.06
Cia Energetica de Minas Gerais Pref	11.83	▲ +1.89	11.88	11.67	11.61
CPFL Energia	50.07	▲ +1.36	51.09	49.60	49.40
Copel	17.65	▲ +0.06	17.80	17.39	17.64
Cosan SA	5.27	▲ +3.13	5.38	5.20	5.11
Companhia de Saneamento de Minas Gerais	63.55	▲ +2.04	64.60	62.86	62.28
Companhia Siderurgica Nacional	6.01	▲ +0.67	6.05	5.84	5.97
Cyrela Braz Rl	34.41	▲ +5.39	34.41	32.95	32.65
Direcional Engenharia	11.42	▲ +5.74	11.42	10.86	10.80
Axia Energia	59.25	▲ +0.90	59.78	58.17	58.72
Embraer	90.82	▼ -1.71	93.22	90.30	92.40
Equatorial	49.58	▲ +2.10	50.31	49.02	48.56
YDUQS Participacoes	14.48	▲ +2.84	14.71	14.11	14.08
Fleury	28.20	▲ +2.40	28.59	27.79	27.54
Gerdau Pref	26.25	▲ +1.55	26.42	25.66	25.85
Metalurgica Gerdau Pref	11.93	▲ +2.58	11.97	11.60	11.63
Prio SA	71.25	▲ +0.35	71.99	68.10	71.00
Hypera	27.25	▲ +4.05	27.55	26.46	26.19
Itausa Investimentos Itau Pref	15.80	▲ +2.27	15.82	15.50	15.45
Itau Unibanco Holding Pref	48.80	▲ +1.88	49.32	48.16	47.90
Lojas Renner	14.93	▲ +5.59	15.03	14.52	14.14
Magazine Luiza	13.58	▲ +14.79	13.58	12.40	11.83
Eneva	32.00	▲ +1.91	32.42	31.80	31.40
Marfrig Gl Foods	18.54	▲ +1.87	18.57	17.99	18.20
MRV Engenharia	8.35	▲ +4.24	8.48	8.04	8.01
Multiplan Empr	37.96	▲ +1.77	38.60	37.54	37.30
Natura Cosmeticos	7.65	▲ +7.75	7.68	7.13	7.10
Petrobras	64.85	▲ +0.48	65.86	63.46	64.54
Petroleo Brasileiro Pref	58.21	▲ +0.36	59.10	56.91	58.00
Marcopolo Pref	4.95	▲ +6.00	5.00	4.73	4.67
Porto Seguro On	52.62	▲ +2.35	52.62	51.47	51.41
Localiza On	52.86	▲ +4.26	53.12	51.92	50.70
SANTANDER BR UNT	28.21	▲ +1.26	28.34	27.84	27.86
SABESP	32.54	▲ +1.09	33.10	32.29	32.19
SLC Agricola	17.08	▲ +1.36	17.12	16.85	16.85
ENGIE Brasil Energia	31.24	▲ +1.92	31.50	30.80	30.65
Tim BR	19.04	▲ +1.44	19.23	18.82	18.77
Totvs	42.07	▲ +3.19	42.48	40.78	40.77
TAEE UNIT	45.87	▲ +3.15	46.44	44.79	44.47
Isa Energia Brasil Pref	29.10	▲ +2.46	29.19	28.47	28.40
Ultrapar	39.77	▲ +1.71	40.24	39.23	39.10
Usinas Siderurgicas de Minas Gerais Pref Class A	6.78	▲ +1.95	6.88	6.61	6.65
Vale SA	65.44	▼ -1.39	66.49	65.41	66.36
Telefonica Brasil	32.19	▲ +1.10	32.64	32.00	31.84
WEG ON	48.79	▲ +2.35	48.88	47.37	47.67
Cogna Educacao	3.25	▲ +3.50	3.31	3.18	3.14
Raia Drogasil	21.61	▲ +1.27	22.09	21.50	21.34
BB Seguridade	42.31	▲ +2.64	42.50	41.55	41.22
KLABIN S/A UNT N2	18.42	▲ +1.43	18.45	18.08	18.16
Energisa	67.49	▲ +2.18	68.73	66.37	66.05
Banco BTG	81.71	▲ +4.36	82.24	79.63	78.30
Suzano	42.40	▼ -1.03	43.11	42.26	42.84
Vibra Energia	36.68	▲ +1.07	37.50	35.94	36.29
Hapvida	9.55	▲ +7.55	9.61	8.93	8.88
Vamos Locacao	6.64	▲ +8.32	6.64	6.32	6.13
Vivara	27.63	▲ +1.02	28.09	27.22	27.35
C A Modas SA	14.27	▲ +5.78	14.29	13.75	13.49
Cury Construtora	32.75	▲ +3.84	33.72	32.00	31.54
Brava Energia	20.97	▲ +0.05	21.39	20.64	20.96
Rede D’Or	44.09	▲ +1.71	44.98	43.70	43.35
CSN Mineracao	5.00	▲ +1.01	5.01	4.93	4.95
Sendas Distribuidora	13.98	▲ +4.41	14.14	13.68	13.39
Caixa Seguridade Participacoes	21.29	▲ +1.28	21.35	20.98	21.02
Petroreconcavo	12.74	▲ +0.87	12.82	12.45	12.63
Smartfit Escola de Ginastica e Danca	25.65	▲ +2.07	26.10	25.37	25.13
Iguatemi Unit	32.40	▲ +1.85	32.90	32.02	31.81
Auren Energia	15.20	▲ +2.08	15.58	15.03	14.89

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article