Click it and Unblock the Notifications
BSESN
India
BSE Sensex Index (BSESN): BSE Sensex 30
78499.17
-455.59
(-0.58%)
▼
புதுப்பிக்கப்பட்டது Aug 07, 2026
78499.17
குறைவு
78377.07
உயர்வு
78757.40
Prev. Day Close
78954.76
குறைவு
78377.07
உயர்வு
78757.40
BSE Sensex 30 Index Futures Live Chart & Historical Data Graph
78499.17 -0.58%
Realtime Share Prices for Constituents of BSE Sensex
⌕
| Name | எல்டிபி | மாற்றம் | உயர்வு | குறைவு | முடிவு |
|---|---|---|---|---|---|
| Asian Paints | 2,721.00 | ▼ -1.02 | 2,755.00 | 2,696.20 | 2,749.00 |
| Axis Bank | 1,238.00 | ▼ -1.20 | 1,257.95 | 1,238.00 | 1,253.00 |
| Bajaj Finance | 1,082.00 | ▼ -5.90 | 1,120.00 | 1,075.00 | 1,149.90 |
| Bajaj Finserv | 2,001.90 | ▼ -4.18 | 2,070.00 | 1,988.20 | 2,089.25 |
| Bharti Airtel | 1,959.00 | ▼ -0.25 | 1,960.75 | 1,935.00 | 1,964.00 |
| HCL Tech | 1,348.90 | ▲ +0.59 | 1,368.50 | 1,327.00 | 1,341.00 |
| HDFC Bank | 732.00 | ▼ -0.68 | 736.00 | 728.50 | 737.00 |
| Hindustan Unilever | 2,080.40 | ▼ -0.22 | 2,099.50 | 2,079.70 | 2,085.00 |
| ICICI Bank | 1,422.00 | ▼ -3.72 | 1,456.65 | 1,418.40 | 1,476.95 |
| IndusInd Bank | 1,025.00 | ▲ +1.89 | 1,025.00 | 1,004.45 | 1,006.00 |
| Infosys | 1,173.10 | ▲ +0.68 | 1,182.90 | 1,156.25 | 1,165.20 |
| ITC | 285.50 | ▲ +0.18 | 285.70 | 284.50 | 285.00 |
| Kotak Mahindra Bank | 392.00 | ▼ -0.51 | 394.65 | 387.65 | 394.00 |
| Larsen & Toubro | 4,045.00 | ▼ -0.12 | 4,062.00 | 4,031.00 | 4,050.00 |
| Mahindra & Mahindra | 3,501.40 | ▲ +2.53 | 3,503.00 | 3,404.25 | 3,415.00 |
| Maruti Suzuki | 14,050.00 | ▲ +0.38 | 14,050.00 | 13,832.30 | 13,997.00 |
| Adani Ports & SEZ | 1,686.00 | ▼ -0.53 | 1,702.00 | 1,678.00 | 1,695.00 |
| NTPC | 345.00 | ▲ +0.29 | 347.00 | 343.05 | 344.00 |
| Power Grid | 271.75 | ▲ +0.37 | 272.80 | 268.55 | 270.75 |
| Reliance Industries | 1,331.55 | ▲ +0.49 | 1,336.60 | 1,317.00 | 1,325.00 |
| SBI | 1,096.05 | ▲ +1.03 | 1,124.40 | 1,075.30 | 1,084.85 |
| Sun Pharma | 1,949.00 | ▲ +0.26 | 1,956.95 | 1,925.10 | 1,944.00 |
| Tata Consultancy | 2,453.70 | ▲ +3.53 | 2,456.50 | 2,375.00 | 2,370.00 |
| Tata Motors Passenger Vehicles | 345.00 | ▲ +0.36 | 349.75 | 343.65 | 343.75 |
| Tata Steel Ltd | 188.00 | ▼ -0.69 | 189.60 | 186.80 | 189.30 |
| Tech Mahindra | 1,649.90 | ▲ +0.91 | 1,681.50 | 1,634.00 | 1,635.00 |
| Titan Company | 4,943.00 | ▼ -0.82 | 5,033.80 | 4,894.75 | 4,984.00 |
| UltraTech Cement | 12,040.00 | ▼ -0.18 | 12,064.20 | 11,973.00 | 12,062.00 |
| Nestle India | 1,540.00 | ▲ +2.67 | 1,553.00 | 1,511.20 | 1,500.00 |
| Eternal | 315.45 | ▼ -0.49 | 316.90 | 313.15 | 317.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google