BSESN India

BSE Sensex Index (BSESN): BSE Sensex 30

77569.39

+827.57 (+1.08%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

77569.39

குறைவு 77320.56

உயர்வு 77642.23

Prev. Day Close

76741.82

குறைவு

77320.56

உயர்வு

77642.23

BSE Sensex 30 Index Futures Live Chart & Historical Data Graph

77569.39 +1.08%

Realtime Share Prices for Constituents of BSE Sensex

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Asian Paints	2,677.80	▲ +0.20	2,728.05	2,672.15	2,672.50
Axis Bank	1,323.75	▲ +1.91	1,326.30	1,301.90	1,299.00
Bajaj Finance	1,020.45	▲ +1.71	1,023.60	1,004.30	1,003.30
Bajaj Finserv	1,915.55	▲ +1.12	1,921.15	1,894.25	1,894.25
Bharti Airtel	1,921.10	▼ -0.49	1,932.15	1,905.45	1,930.50
HCL Tech	1,162.65	▲ +1.14	1,191.70	1,153.25	1,149.60
HDFC Bank	824.25	▲ +0.80	827.60	820.40	817.70
Hindustan Unilever	2,149.30	▲ +0.24	2,178.00	2,145.10	2,144.10
ICICI Bank	1,401.45	▲ +1.44	1,407.90	1,389.00	1,381.60
IndusInd Bank	1,016.25	▲ +0.12	1,030.65	1,014.05	1,015.00
Infosys	1,068.05	▲ +1.71	1,091.00	1,065.00	1,050.05
ITC	281.90	▼ -0.02	283.65	280.85	281.95
Kotak Mahindra Bank	377.80	▲ +0.20	381.10	377.15	377.05
Larsen & Toubro	3,946.55	▲ +1.52	3,953.80	3,911.50	3,887.30
Mahindra & Mahindra	3,129.15	▲ +1.42	3,135.20	3,107.05	3,085.25
Maruti Suzuki	13,859.25	▲ +0.95	13,986.00	13,772.10	13,728.40
Adani Ports & SEZ	1,828.00	▲ +1.60	1,852.00	1,799.30	1,799.30
NTPC	344.50	▲ +0.29	348.70	343.40	343.50
Power Grid	283.20	▲ +0.73	283.85	281.40	281.15
Reliance Industries	1,308.85	▲ +2.28	1,311.00	1,288.85	1,279.70
SBI	1,036.15	▲ +1.42	1,047.85	1,023.85	1,021.65
Sun Pharma	1,935.25	▼ -0.19	1,953.75	1,926.05	1,938.85
Tata Consultancy	2,069.05	▲ +1.04	2,132.00	2,064.80	2,047.75
Tata Motors Passenger Vehicles	338.10	▲ +1.93	340.40	333.70	331.70
Tata Steel Ltd	191.15	▲ +1.78	193.25	189.00	187.80
Tech Mahindra	1,455.45	▲ +2.19	1,478.00	1,445.60	1,424.25
Titan Company	4,586.10	▲ +0.67	4,602.00	4,564.85	4,555.45
UltraTech Cement	11,713.55	▲ +1.72	11,725.00	11,506.85	11,515.90
Nestle India	1,456.65	▼ -0.31	1,470.90	1,448.50	1,461.20
Eternal	289.65	▼ -0.89	295.80	287.45	292.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article