FCHI France

CAC 40 Index (FCHI): CAC 40

7838.49

-29.56 (-0.38%) ▼

புதுப்பிக்கப்பட்டது Oct 20, 2026

7838.49

குறைவு 7783.22

உயர்வு 7871.32

Prev. Day Close

7868.05

குறைவு

7783.22

உயர்வு

7871.32

CAC 40 Index Futures Live Chart & Historical Data Graph

7838.49 -0.38%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Accor	46.79	▲ +2.88	47.18	44.84	46.79
Air Liquide	173.16	▲ +0.07	173.70	171.92	173.04
Capgemini	123.00	▼ -0.12	127.20	122.95	123.00
AXA	42.97	▲ +0.28	43.06	42.68	42.85
Danone	61.56	▲ +0.56	61.56	60.74	61.22
Engie	22.83	▲ +0.26	22.92	22.55	22.83
BNP Paribas	89.55	▲ +0.69	90.11	89.31	88.94
Bouygues	40.65	▼ -0.49	40.85	40.17	40.65
LVMH Moet	397.00	▼ -0.33	399.55	393.15	398.30
L'Oreal	407.40	▲ +0.14	407.40	402.80	406.85
Schneider Electric	253.30	▼ -1.82	264.20	251.95	258.00
Saint Gobain	67.14	▲ +1.08	67.62	65.34	66.42
Carrefour	16.300	▲ +0.31	16.475	16.235	16.300
EssilorLuxottica	154.40	▲ +3.83	154.40	148.85	148.70
Pernod Ricard	66.96	▼ -0.74	68.16	66.52	66.96
Credit Agricole	15.25	▼ -0.39	15.40	15.02	15.25
Orange	14.29	▲ +0.63	14.38	14.20	14.29
Societe Generale	62.06	▼ -0.34	62.75	60.49	62.06
Michelin	33.24	▲ +0.88	33.39	32.78	33.24
Airbus	198.82	▲ +2.07	200.40	194.66	194.78
Sanofi	71.94	▼ -0.30	72.10	71.25	72.16
TotalEnergies SE	80.71	▲ +0.62	80.71	77.90	80.21
STMicroelectronics	41.01	▼ -0.49	41.46	39.70	41.20
Vinci	108.05	▲ +0.37	108.50	106.95	107.65
Renault	27.74	▲ +1.69	28.22	27.08	27.74
Veolia Environnement	32.02	▲ +0.28	32.18	31.62	32.02
Kering	216.95	▲ +0.51	217.50	213.75	215.85
Unibail-Rodamco	88.66	▲ +0.77	88.66	86.86	88.66
ArcelorMittal	56.80	▲ +0.21	57.50	56.70	56.68
Thales	230.10	▼ -0.82	231.90	227.60	230.10
Dassault Systemes	23.19	▼ -0.43	23.64	22.95	23.19
Eurofins Scientific	79.00	▲ +0.08	79.38	77.96	79.00
Publicis Groupe	100.95	▼ -0.59	103.00	100.55	100.95
Hermes International	1,337.50	▼ -0.07	1,351.00	1,322.50	1,338.50
Safran	317.00	+0.00	320.70	316.50	317.00
Eiffage	98.16	▼ -1.03	98.90	96.64	98.16
Legrand	127.30	▼ -3.05	129.65	125.45	127.30
Bureau Veritas	27.72	▼ -0.93	28.05	27.54	27.72
Euronext	168.80	▼ -0.30	171.70	168.80	168.80
Stellantis NV	3.834	▼ -0.47	3.886	3.738	3.834

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article