FCHI France

CAC 40 Index (FCHI): CAC 40

7996.57

-39.30 (-0.49%) ▼

புதுப்பிக்கப்பட்டது Sep 30, 2026

7996.57

குறைவு 7982.85

உயர்வு 8068.51

Prev. Day Close

8035.87

குறைவு

7982.85

உயர்வு

8068.51

CAC 40 Index Futures Live Chart & Historical Data Graph

7996.57 -0.49%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Accor	46.24	▲ +0.20	47.05	46.16	46.15
Air Liquide	169.42	▲ +0.71	169.96	167.30	168.22
Capgemini	103.40	▼ -0.10	104.45	102.30	103.50
AXA	43.91	▼ -0.16	44.15	43.76	43.98
Danone	58.86	▼ -1.08	59.30	58.56	59.50
Engie	22.81	▼ -0.91	23.24	22.70	23.02
BNP Paribas	98.01	▼ -0.25	98.96	97.85	98.26
Bouygues	41.87	▼ -1.74	42.86	41.77	42.61
LVMH Moet	397.55	▼ -0.31	400.00	396.00	398.80
L'Oreal	383.90	▼ -0.29	385.30	382.00	385.00
Schneider Electric	299.15	▲ +2.98	300.45	293.70	290.50
Saint Gobain	69.58	▼ -0.32	70.58	69.10	69.80
Carrefour	16.055	▼ -1.29	16.295	16.015	16.265
EssilorLuxottica	146.05	▼ -0.03	147.15	144.90	146.10
Pernod Ricard	60.88	▲ +1.47	61.36	60.20	60.00
Credit Agricole	17.57	▼ -1.49	17.92	17.57	17.83
Orange	13.62	▼ -0.80	13.75	13.57	13.73
Societe Generale	69.76	▼ -1.23	71.40	69.58	70.63
Michelin	33.78	▼ -0.38	33.99	33.66	33.91
Airbus NL	192.86	▼ -0.12	193.76	190.60	193.10
Sanofi	71.97	▼ -0.04	72.40	71.76	72.00
TotalEnergies SE	77.72	▼ -2.85	79.85	77.66	80.00
STMicroelectronics	47.33	▲ +0.62	47.46	46.63	47.04
Vinci	108.65	▼ -2.25	109.25	107.00	111.15
Renault	26.35	▲ +1.11	26.46	25.90	26.06
Veolia Environnement	30.99	▲ +0.19	31.39	30.91	30.93
Kering	227.40	▼ -0.35	228.65	226.40	228.20
Unibail-Rodamco	89.50	▼ -1.28	91.18	89.12	90.66
ArcelorMittal	61.14	▼ -0.26	62.08	60.42	61.30
Thales	225.10	▼ -0.66	228.30	224.90	226.60
Dassault Systemes	20.28	▼ -1.74	20.74	20.16	20.64
Eurofins Scientific	75.14	▼ -1.39	76.56	75.02	76.20
Publicis Groupe	93.44	▼ -2.44	96.30	93.20	95.78
Hermes International	1,378.00	▼ -0.25	1,379.50	1,368.00	1,381.50
Safran	337.50	▲ +1.35	339.20	331.30	333.00
Eiffage	100.70	▼ -2.00	103.40	100.45	102.75
Legrand	143.05	0.00	144.65	141.20	143.05
Bureau Veritas	26.98	▼ -0.33	27.20	26.81	27.07
Euronext	159.50	▼ -0.75	163.60	159.15	160.70
Stellantis NV	3.984	▲ +2.06	3.999	3.918	3.903

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article