FCHI France

CAC 40 Index (FCHI): CAC 40

8280.63

-21.22 (-0.26%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

8280.63

குறைவு 8237.92

உயர்வு 8307.66

Prev. Day Close

8301.85

குறைவு

8237.92

உயர்வு

8307.66

CAC 40 Index Futures Live Chart & Historical Data Graph

8280.63 -0.26%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Accor	46.46	▲ +1.62	46.86	45.61	45.72
Air Liquide	171.26	▲ +0.86	171.32	170.08	169.80
Capgemini	105.10	▼ -1.41	106.70	104.05	106.60
AXA	43.64	▲ +0.07	43.75	43.43	43.61
Danone	64.70	▲ +0.47	64.74	64.38	64.40
Engie	23.91	▼ -2.01	24.63	23.88	24.40
BNP Paribas	103.46	▲ +0.88	103.78	102.48	102.56
Bouygues	43.85	▼ -1.19	44.57	43.61	44.38
Louis Vuitton	457.30	▼ -0.19	461.05	455.20	458.15
L'Oreal	389.30	▲ +0.21	389.55	387.60	388.50
Schneider Electric	300.75	▼ -0.33	301.90	299.25	301.75
Saint Gobain	75.02	▼ -1.91	76.28	74.86	76.48
Carrefour	16.195	▲ +1.22	16.265	15.980	16.000
EssilorLuxottica	160.60	▼ -0.46	162.50	160.05	161.35
Pernod Ricard	63.14	▲ +0.96	63.14	61.96	62.54
Credit Agricole	18.58	▲ +0.03	18.70	18.43	18.58
Orange	15.53	▲ +0.13	15.60	15.29	15.51
Societe Generale	72.51	▼ -1.06	73.18	71.59	73.29
Michelin	34.43	▼ -1.29	34.64	34.09	34.88
Airbus Group	201.25	▼ -0.89	203.10	200.55	203.05
Sanofi	77.06	▼ -0.25	77.80	76.94	77.25
TotalEnergies SE	76.00	▲ +1.78	76.19	75.51	74.67
STMicroelectronics	43.72	▲ +3.34	43.94	42.43	42.31
Vinci	114.80	▲ +0.39	115.10	113.95	114.35
Renault	27.69	▼ -4.55	28.85	27.69	29.01
Veolia Environnement	31.88	▼ -2.09	32.62	31.86	32.56
Kering	253.90	▼ -0.12	254.80	252.50	254.20
Unibail-Rodamco	96.62	▼ -0.31	97.08	96.08	96.92
ArcelorMittal	64.56	▼ -0.06	64.86	64.20	64.60
Thales	237.10	▼ -0.63	239.70	236.40	238.60
Dassault Systemes	22.13	▼ -0.54	22.46	21.93	22.25
Eurofins Scientific	72.78	▲ +1.70	73.62	71.10	71.56
Publicis Groupe	99.38	▼ -0.02	99.38	97.40	99.40
Hermes International	1,588.50	▼ -0.59	1,609.00	1,585.00	1,598.00
Safran	341.50	▼ -0.78	343.60	340.30	344.20
Eiffage	107.20	▼ -1.74	109.40	107.20	109.10
Legrand	134.55	▲ +0.11	135.70	133.50	134.40
Bureau Veritas	27.27	▲ +0.29	27.38	26.95	27.19
Euronext	158.90	▼ -1.43	161.20	157.80	161.20
Stellantis NV	4.512	▼ -2.69	4.611	4.476	4.637

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article