FCHI France

CAC 40 Index (FCHI): CAC 40

8714.93

+15.22 (+0.17%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

8714.93

குறைவு 8697.19

உயர்வு 8755.03

Prev. Day Close

8699.71

குறைவு

8697.19

உயர்வு

8755.03

CAC 40 Index Futures Live Chart & Historical Data Graph

8714.93 +0.17%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Accor	46.80	▼ -0.89	47.38	46.75	47.22
Air Liquide	173.40	▲ +0.10	174.21	173.22	173.22
Capgemini	109.25	0.00	111.85	108.65	109.25
AXA	45.47	▲ +0.93	45.63	44.88	45.05
Danone	68.10	▼ -0.09	68.56	68.10	68.16
Engie	26.72	▲ +0.60	26.78	26.38	26.56
BNP Paribas	112.72	▲ +0.11	113.04	111.59	112.60
Bouygues	48.64	▼ -1.12	49.07	48.56	49.19
Louis Vuitton	481.40	▼ -0.01	483.70	478.15	481.45
L'Oreal	390.00	▼ -0.10	393.25	387.95	390.40
Schneider Electric	305.90	▲ +1.76	306.05	299.40	300.60
Saint Gobain	85.44	▲ +0.85	86.26	84.52	84.72
Carrefour	15.770	▼ -0.97	16.000	15.745	15.925
EssilorLuxottica	171.65	▲ +0.20	175.80	171.30	171.30
Pernod Ricard	70.32	▲ +1.88	71.14	69.00	69.02
Credit Agricole	19.60	▲ +0.75	19.65	19.34	19.46
Orange	16.45	▲ +0.83	16.47	16.15	16.32
Societe Generale	83.92	▼ -0.37	84.48	83.42	84.23
Michelin	34.56	▲ +1.14	34.56	33.96	34.17
Airbus Group	215.70	▲ +1.53	216.20	212.85	212.45
Sanofi	75.19	▲ +1.18	75.35	73.63	74.31
TotalEnergies SE	74.03	▼ -0.68	75.40	73.98	74.54
STMicroelectronics	48.27	▲ +3.16	48.53	46.49	46.79
Vinci	126.25	▼ -0.28	126.75	125.35	126.60
Renault	28.64	▲ +1.56	28.69	27.94	28.20
Veolia Environnement	35.19	▲ +0.34	35.31	34.79	35.07
Kering	290.40	▲ +0.22	292.80	286.45	289.75
Unibail-Rodamco	104.30	▲ +0.14	104.65	103.00	104.15
ArcelorMittal	64.02	▲ +0.25	64.46	63.30	63.86
Thales	264.80	▲ +0.08	270.40	264.80	264.60
Dassault Systemes	22.25	▲ +2.39	22.43	21.83	21.73
Eurofins Scientific	69.80	▼ -0.11	70.90	69.68	69.88
Publicis Groupe	100.00	▲ +0.73	100.85	98.89	99.28
Hermes International	1,621.50	▼ -0.28	1,642.50	1,613.00	1,626.00
Safran	359.50	▲ +1.21	360.40	354.70	355.20
Eiffage	123.55	▼ -1.36	124.95	123.20	125.25
Legrand	140.20	▲ +0.83	141.00	138.25	139.05
Bureau Veritas	28.36	▼ -0.28	28.56	28.31	28.44
Euronext	161.70	▲ +0.56	162.70	160.10	160.80
Stellantis NV	4.796	▼ -1.52	4.835	4.688	4.871

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article