FCHI France

CAC 40 Index (FCHI): CAC 40

8278.59

+45.29 (+0.55%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

8278.59

குறைவு 8278.59

உயர்வு 8337.59

Prev. Day Close

8233.30

குறைவு

8278.59

உயர்வு

8337.59

CAC 40 Index Futures Live Chart & Historical Data Graph

8278.59 +0.55%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Accor	52.44	▲ +2.78	52.50	51.26	51.02
Air Liquide	173.16	▲ +0.07	173.70	171.92	173.04
Capgemini	123.20	▼ -0.08	124.95	121.65	123.30
AXA	42.97	▲ +0.28	43.06	42.68	42.85
Danone	61.56	▲ +0.56	61.56	60.74	61.22
Engie	24.64	▼ -0.36	25.00	24.64	24.73
BNP Paribas	89.55	▲ +0.69	90.11	89.31	88.94
Bouygues	43.64	▲ +1.80	43.93	43.33	42.87
LVMH Moet	397.00	▼ -0.33	399.55	393.15	398.30
L'Oreal	407.40	▲ +0.14	407.40	402.80	406.85
Schneider Electric	253.30	▼ -1.82	264.20	251.95	258.00
Saint Gobain	76.34	▲ +1.87	77.70	76.08	74.94
Carrefour	13.930	▲ +2.54	13.935	13.785	13.585
EssilorLuxottica	154.40	▲ +3.83	154.40	148.85	148.70
Pernod Ricard	72.16	▲ +1.26	72.48	71.38	71.26
Credit Agricole	15.89	▲ +0.60	16.23	15.89	15.79
Orange	15.37	▲ +1.32	15.39	15.18	15.17
Societe Generale	67.47	▲ +2.44	68.45	66.83	65.86
Michelin	33.72	▲ +0.48	34.15	33.67	33.56
Airbus	198.82	▲ +2.07	200.40	194.66	194.78
Sanofi	71.94	▼ -0.30	72.10	71.25	72.16
TotalEnergies SE	80.71	▲ +0.62	80.71	77.90	80.21
STMicroelectronics	40.10	▲ +1.20	41.08	39.23	39.63
Vinci	108.05	▲ +0.37	108.50	106.95	107.65
Renault	29.44	▲ +2.19	30.01	29.26	28.81
Veolia Environnement	34.29	▼ -0.64	34.83	34.29	34.51
Kering	216.95	▲ +0.51	217.50	213.75	215.85
Unibail-Rodamco	95.18	▲ +0.85	95.82	94.84	94.38
ArcelorMittal	56.80	▲ +0.21	57.50	56.70	56.68
Thales	232.70	▲ +1.75	235.00	229.70	228.70
Dassault Systemes	25.26	▼ -1.90	25.77	25.10	25.75
Eurofins Scientific	87.76	▲ +0.60	88.40	87.12	87.24
Publicis Groupe	103.95	▲ +0.68	104.50	103.00	103.25
Hermes International	1,337.50	▼ -0.07	1,351.00	1,322.50	1,338.50
Safran	317.00	+0.00	320.70	316.50	317.00
Eiffage	108.80	▲ +1.54	109.85	108.45	107.15
Legrand	135.60	▲ +1.23	138.15	133.40	133.95
Bureau Veritas	29.96	▲ +0.03	30.14	29.81	29.95
Euronext	163.10	▲ +0.37	164.30	160.70	162.50
Stellantis NV	3.834	▼ -3.45	4.012	3.828	3.971

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article